Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.62	35.62	35.02	35.02	239,948	-0.98(-2.73%)
Feb 28, 2008	36.02	36.24	35.92	36.00	161,497	-0.34(-0.94%)
Feb 27, 2008	36.12	36.60	36.04	36.34	701,556	-0.08(-0.21%)
Feb 26, 2008	35.78	36.48	35.75	36.42	225,331	+0.68(+1.90%)
Feb 25, 2008	35.45	35.77	35.20	35.74	130,238	+0.60(+1.70%)
Feb 22, 2008	35.22	35.22	34.52	35.15	167,147	+0.44(+1.26%)
Feb 21, 2008	35.19	35.21	34.71	34.71	214,577	-0.18(-0.53%)
Feb 20, 2008	34.47	35.03	34.43	34.89	158,734	-0.16(-0.45%)
Feb 19, 2008	35.38	35.51	34.95	35.05	215,021	+0.44(+1.27%)
Feb 18, 2008	34.58	34.64	34.37	34.61	0	+0.00(+0.00%)
Feb 15, 2008	34.58	34.64	34.37	34.61	169,373	-0.07(-0.19%)
Feb 14, 2008	34.97	35.09	34.64	34.67	139,684	-0.24(-0.68%)
Feb 13, 2008	34.77	34.97	34.52	34.91	115,250	+0.34(+0.99%)
Feb 12, 2008	34.50	34.92	34.40	34.57	173,235	+0.69(+2.03%)
Feb 11, 2008	33.99	34.04	33.53	33.88	336,138	+0.04(+0.13%)
Feb 08, 2008	33.77	34.15	33.64	33.84	190,577	-0.37(-1.09%)
Feb 07, 2008	34.03	34.48	33.94	34.21	194,165	-0.12(-0.36%)
Feb 06, 2008	34.69	34.87	34.33	34.34	74,373	-0.11(-0.31%)
Feb 05, 2008	35.00	35.18	34.45	34.45	162,248	-1.48(-4.12%)
Feb 04, 2008	36.34	36.34	35.86	35.93	330,460	-0.41(-1.12%)
Feb 01, 2008	36.23	36.40	35.92	36.33	288,398	+0.52(+1.45%)
Jan 31, 2008	34.87	36.14	34.79	35.81	182,371	+0.20(+0.58%)
Jan 30, 2008	35.35	36.26	35.25	35.61	199,476	-0.09(-0.26%)
Jan 29, 2008	35.73	35.90	35.36	35.70	443,511	+0.14(+0.38%)
Jan 28, 2008	35.00	35.59	34.77	35.56	184,857	+0.60(+1.71%)
Jan 25, 2008	36.00	36.16	34.82	34.97	270,722	-0.44(-1.24%)
Jan 24, 2008	35.10	35.45	34.90	35.41	349,411	+0.86(+2.49%)
Jan 23, 2008	33.02	34.86	32.56	34.54	639,103	-0.02(-0.05%)
Jan 22, 2008	33.26	34.75	33.18	34.56	715,011	-1.06(-2.97%)
Jan 21, 2008	36.09	36.32	35.37	35.62	0	+0.00(+0.00%)
Jan 18, 2008	36.09	36.32	35.37	35.62	392,109	-0.04(-0.11%)
Jan 17, 2008	36.64	36.73	35.50	35.66	315,040	-0.59(-1.62%)
Jan 16, 2008	36.79	36.99	36.14	36.24	366,529	-0.73(-1.96%)
Jan 15, 2008	37.60	37.64	36.83	36.97	424,693	-1.20(-3.14%)
Jan 14, 2008	38.24	38.32	38.02	38.16	282,389	+0.54(+1.44%)
Jan 11, 2008	38.06	38.06	37.50	37.62	215,034	-0.63(-1.66%)
Jan 10, 2008	37.90	38.39	37.81	38.26	203,194	+0.05(+0.13%)
Jan 09, 2008	38.05	38.33	37.81	38.21	489,875	+0.22(+0.57%)
Jan 08, 2008	38.52	38.81	37.95	37.99	722,850	-0.49(-1.27%)
Jan 07, 2008	38.49	38.56	38.17	38.48	377,866	+0.21(+0.54%)
Jan 04, 2008	38.91	39.02	38.21	38.27	209,708	-0.79(-2.01%)
Jan 03, 2008	39.16	39.22	38.98	39.06	249,198	+0.15(+0.39%)
Jan 02, 2008	39.47	39.47	38.84	38.91	489,938	-0.09(-0.24%)
Jan 01, 2008	39.33	39.44	38.90	39.00	331,203	+0.00(+0.00%)
Dec 31, 2007	39.33	39.44	38.90	39.00	331,203	-0.34(-0.85%)
Dec 28, 2007	39.40	39.48	39.29	39.34	354,058	+0.30(+0.78%)
Dec 27, 2007	39.34	39.34	39.03	39.03	246,846	-0.08(-0.19%)
Dec 26, 2007	39.01	39.22	38.97	39.11	219,726	+0.15(+0.39%)
Dec 24, 2007	38.21	39.54	37.94	38.96	82,466	-0.03(-0.07%)
Dec 21, 2007	38.65	38.98	38.65	38.98	192,053	+0.67(+1.75%)
Dec 20, 2007	37.81	38.77	37.81	38.31	220,833	-1.52(-3.81%)
Dec 19, 2007	40.19	40.31	39.75	39.83	316,767	-0.46(-1.13%)
Dec 18, 2007	40.41	40.49	39.74	40.28	394,068	+0.56(+1.42%)
Dec 17, 2007	40.16	40.31	39.67	39.72	1,203,606	-1.01(-2.48%)
Dec 14, 2007	41.15	41.26	40.72	40.73	264,741	-1.08(-2.58%)
Dec 13, 2007	41.79	42.32	41.46	41.81	217,143	-0.94(-2.19%)
Dec 12, 2007	43.18	43.22	42.39	42.75	211,977	+0.76(+1.81%)
Dec 11, 2007	42.86	43.05	41.87	41.99	551,437	-1.10(-2.55%)
Dec 10, 2007	42.83	43.15	42.62	43.09	164,564	+0.42(+0.98%)
Dec 07, 2007	42.62	42.76	42.60	42.67	317,145	-0.22(-0.52%)
Dec 06, 2007	42.17	42.89	42.17	42.89	284,297	+0.60(+1.41%)
Dec 05, 2007	41.96	42.41	41.96	42.30	99,993	+0.66(+1.58%)
Dec 04, 2007	41.38	41.77	41.38	41.64	43,354	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.