Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.95	11.99	11.91	11.95	3,382	+0.01(+0.11%)
Feb 25, 2011	11.85	11.93	11.77	11.93	17,092	+0.06(+0.49%)
Feb 24, 2011	11.84	11.89	11.84	11.88	4,197	-0.03(-0.22%)
Feb 23, 2011	11.93	11.93	11.89	11.90	2,487	+0.03(+0.27%)
Feb 22, 2011	11.77	11.93	11.77	11.87	6,063	-0.10(-0.81%)
Feb 18, 2011	11.98	11.98	11.81	11.97	7,874	+0.02(+0.16%)
Feb 17, 2011	11.84	12.01	11.82	11.95	8,860	+0.04(+0.38%)
Feb 16, 2011	11.90	11.90	11.84	11.90	7,803	-0.03(-0.27%)
Feb 15, 2011	11.82	11.93	11.82	11.93	25,959	+0.03(+0.27%)
Feb 14, 2011	11.82	11.91	11.82	11.90	2,454	-0.01(-0.11%)
Feb 11, 2011	12.02	12.02	11.91	11.91	310	-0.05(-0.38%)
Feb 10, 2011	11.92	11.97	11.92	11.96	18,509	-0.04(-0.32%)
Feb 09, 2011	12.03	12.06	11.90	12.00	19,693	-0.06(-0.53%)
Feb 08, 2011	11.97	12.09	11.97	12.06	25,309	+0.01(+0.05%)
Feb 07, 2011	11.97	12.06	11.97	12.06	5,149	+0.03(+0.21%)
Feb 04, 2011	12.15	12.15	12.03	12.03	1,709	-0.06(-0.48%)
Feb 03, 2011	12.03	12.09	12.03	12.09	870	+0.02(+0.16%)
Feb 02, 2011	12.13	12.13	12.06	12.07	3,682	-0.08(-0.64%)
Feb 01, 2011	12.19	12.19	12.07	12.15	6,001	+0.03(+0.21%)
Jan 31, 2011	12.06	12.12	12.06	12.12	11,367	-0.04(-0.32%)
Jan 28, 2011	12.06	12.17	12.04	12.16	5,566	+0.12(+1.02%)
Jan 27, 2011	12.01	12.11	11.97	12.04	963	+0.07(+0.59%)
Jan 26, 2011	11.91	12.16	11.91	11.97	828	+0.06(+0.54%)
Jan 25, 2011	11.90	11.92	11.90	11.90	2,955	+0.02(+0.16%)
Jan 24, 2011	11.93	11.97	11.81	11.88	8,807	-0.19(-1.55%)
Jan 21, 2011	11.91	12.07	11.91	12.07	1,252	+0.14(+1.19%)
Jan 20, 2011	11.97	12.06	11.79	11.93	4,674	-0.04(-0.32%)
Jan 19, 2011	11.91	11.97	11.91	11.97	3,412	-0.06(-0.48%)
Jan 18, 2011	12.06	12.07	11.90	12.02	6,643	-0.06(-0.48%)
Jan 14, 2011	12.04	12.09	11.97	12.08	62,783	+0.09(+0.75%)
Jan 13, 2011	11.90	12.04	11.90	11.99	5,549	-0.17(-1.43%)
Jan 12, 2011	12.14	12.16	12.14	12.16	466	-0.01(-0.11%)
Jan 11, 2011	12.00	12.18	12.00	12.18	2,331	+0.17(+1.45%)
Jan 10, 2011	12.09	12.12	12.00	12.00	1,865	-0.14(-1.17%)
Jan 07, 2011	12.04	12.15	11.91	12.15	4,246	+0.11(+0.91%)
Jan 06, 2011	11.41	12.22	11.17	12.04	36,592	-0.57(-4.49%)
Jan 05, 2011	12.58	12.60	12.49	12.60	4,647	+0.06(+0.51%)
Jan 04, 2011	12.60	12.66	12.54	12.54	8,307	-0.01(-0.05%)
Jan 03, 2011	12.50	12.67	12.50	12.54	10,573	+0.12(+0.93%)
Dec 31, 2010	12.32	12.53	12.32	12.43	7,476	+0.21(+1.68%)
Dec 30, 2010	11.98	12.38	11.98	12.22	12,026	+0.01(+0.05%)
Dec 29, 2010	11.97	12.22	11.97	12.22	13,959	+0.19(+1.61%)
Dec 28, 2010	11.84	12.02	11.84	12.02	23,192	+0.12(+1.03%)
Dec 27, 2010	11.89	11.90	11.67	11.90	2,567	-0.06(-0.54%)
Dec 23, 2010	12.00	12.06	11.89	11.97	9,402	-0.07(-0.59%)
Dec 22, 2010	11.95	12.04	11.95	12.04	1,671	+0.09(+0.75%)
Dec 21, 2010	11.70	11.96	11.70	11.95	2,745	+0.16(+1.36%)
Dec 20, 2010	11.75	11.88	11.75	11.79	2,061	+0.04(+0.33%)
Dec 17, 2010	11.55	11.90	11.55	11.75	22,294	-0.04(-0.38%)
Dec 16, 2010	11.58	11.82	11.58	11.79	3,377	+0.20(+1.72%)
Dec 15, 2010	11.57	11.74	11.57	11.59	14,228	-0.08(-0.72%)
Dec 14, 2010	11.52	11.83	11.52	11.68	9,732	-0.04(-0.33%)
Dec 13, 2010	11.93	11.93	11.46	11.71	55,256	-0.28(-2.31%)
Dec 10, 2010	12.06	12.06	11.90	11.99	3,209	+0.17(+1.41%)
Dec 09, 2010	12.03	12.06	11.82	11.82	2,479	-0.24(-1.97%)
Dec 08, 2010	12.04	12.06	12.03	12.06	3,575	+0.10(+0.86%)
Dec 07, 2010	11.86	12.17	11.86	11.96	4,350	+0.05(+0.43%)
Dec 06, 2010	11.99	12.05	11.78	11.91	19,071	-0.17(-1.38%)
Dec 03, 2010	12.08	12.08	12.02	12.07	4,792	-0.04(-0.32%)
Dec 02, 2010	12.06	12.11	11.98	12.11	1,095	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.