Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
96.66
96.93
92.75
94.03
835,404
-2.20(-2.28%)
Feb 28, 2012
94.97
96.70
94.90
96.23
474,116
+2.09(+2.22%)
Feb 27, 2012
94.38
95.16
94.01
94.14
355,097
-0.59(-0.62%)
Feb 24, 2012
95.34
95.67
94.37
94.73
372,375
-0.94(-0.98%)
Feb 23, 2012
96.14
96.41
94.69
95.67
706,744
+1.75(+1.87%)
Feb 22, 2012
91.68
94.61
91.59
93.92
500,599
+1.38(+1.49%)
Feb 21, 2012
91.78
92.81
91.32
92.54
451,586
+1.65(+1.81%)
Feb 17, 2012
91.93
92.25
90.55
90.90
469,120
-0.27(-0.30%)
Feb 16, 2012
89.40
91.79
88.92
91.17
633,902
+0.02(+0.02%)
Feb 15, 2012
92.54
92.64
90.73
91.15
430,705
-0.74(-0.81%)
Feb 14, 2012
92.27
92.57
90.68
91.90
391,755
-0.53(-0.58%)
Feb 13, 2012
93.06
93.20
91.70
92.43
433,375
+0.29(+0.32%)
Feb 10, 2012
92.75
93.08
91.45
92.14
511,441
-1.54(-1.65%)
Feb 09, 2012
94.27
94.91
93.47
93.68
488,343
-0.09(-0.10%)
Feb 08, 2012
94.36
95.06
93.31
93.77
459,879
-0.03(-0.03%)
Feb 07, 2012
94.66
95.29
93.63
93.80
950,004
-2.80(-2.89%)
Feb 06, 2012
97.77
98.00
96.20
96.60
1,280,995
+1.51(+1.58%)
Feb 03, 2012
95.40
95.92
93.85
95.09
795,337
-0.65(-0.68%)
Feb 02, 2012
96.59
96.85
94.95
95.74
664,517
+1.74(+1.85%)
Feb 01, 2012
94.79
95.00
93.83
94.00
608,862
+0.35(+0.38%)
Jan 31, 2012
94.27
94.49
91.75
93.65
531,130
+0.81(+0.87%)
Jan 30, 2012
92.73
93.30
92.34
92.84
491,340
-0.67(-0.72%)
Jan 27, 2012
92.57
94.13
92.49
93.51
613,978
+1.88(+2.05%)
Jan 26, 2012
91.48
93.51
90.91
91.63
865,363
+0.92(+1.01%)
Jan 25, 2012
87.42
91.28
86.12
90.71
1,307,308
+2.88(+3.28%)
Jan 24, 2012
88.88
89.35
87.53
87.83
422,210
-2.30(-2.55%)
Jan 23, 2012
89.52
90.86
89.17
90.13
330,057
+0.80(+0.90%)
Jan 20, 2012
90.03
90.20
88.56
89.33
461,318
-0.59(-0.66%)
Jan 19, 2012
92.13
92.34
88.54
89.92
765,465
-1.38(-1.52%)
Jan 18, 2012
90.14
92.08
90.14
91.30
568,937
+1.56(+1.73%)
Jan 17, 2012
90.45
90.82
89.23
89.74
315,116
+0.66(+0.74%)
Jan 13, 2012
89.48
89.67
87.65
89.08
393,795
-1.66(-1.83%)
Jan 12, 2012
90.42
91.13
89.79
90.74
450,760
+1.61(+1.81%)
Jan 11, 2012
89.46
89.77
88.41
89.13
382,206
-1.70(-1.87%)
Jan 10, 2012
90.75
92.31
90.25
90.83
882,386
+2.74(+3.11%)
Jan 09, 2012
87.93
88.23
86.81
88.09
305,995
+0.41(+0.47%)
Jan 06, 2012
88.64
89.07
86.92
87.68
285,847
-0.94(-1.06%)
Jan 05, 2012
87.92
89.22
87.41
88.62
408,409
+0.11(+0.12%)
Jan 04, 2012
88.37
89.61
88.00
88.52
369,034
+4.94(+5.92%)
Dec 30, 2011
83.92
84.90
83.07
83.57
315,776
+0.72(+0.87%)
Dec 29, 2011
81.84
83.08
81.15
82.85
530,436
+0.58(+0.71%)
Dec 28, 2011
84.01
84.21
81.49
82.27
474,128
-1.53(-1.83%)
Dec 27, 2011
84.73
85.17
83.32
83.80
281,795
-1.65(-1.93%)
Dec 23, 2011
85.07
85.72
84.91
85.45
203,559
-0.20(-0.24%)
Dec 21, 2011
86.07
86.32
84.76
85.65
474,045
-0.39(-0.46%)
Dec 20, 2011
85.11
87.31
85.11
86.04
540,713
+3.68(+4.47%)
Dec 19, 2011
82.77
83.78
81.49
82.36
588,773
-0.97(-1.16%)
Dec 16, 2011
82.07
83.65
81.60
83.33
2,548,780
+2.94(+3.66%)
Dec 15, 2011
82.43
82.63
80.26
80.39
1,001,579
-1.11(-1.37%)
Dec 14, 2011
82.43
82.60
79.52
81.50
1,707,839
-2.42(-2.89%)
Dec 13, 2011
86.45
87.54
83.34
83.92
721,665
-2.41(-2.79%)
Dec 12, 2011
86.86
86.90
84.76
86.33
780,338
-2.49(-2.80%)
Dec 09, 2011
87.76
88.91
87.36
88.82
375,899
+1.52(+1.74%)
Dec 08, 2011
88.69
88.96
86.73
87.30
678,313
-1.76(-1.98%)
Dec 07, 2011
88.75
89.74
87.96
89.06
601,539
+1.98(+2.27%)
Dec 06, 2011
85.18
88.16
84.80
87.08
539,469
+1.64(+1.92%)
Dec 05, 2011
85.63
87.22
84.80
85.44
468,006
+0.10(+0.12%)
Dec 02, 2011
88.40
88.47
84.76
85.34
569,971
-2.10(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.