Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
5.050
5.120
4.960
5.050
32,972
+0.05(+1.00%)
Feb 27, 2014
4.890
5.100
4.890
5.000
56,413
+0.11(+2.25%)
Feb 26, 2014
4.886
5.050
4.840
4.890
6,814
-0.07(-1.41%)
Feb 25, 2014
4.830
5.000
4.830
4.960
21,300
+0.01(+0.20%)
Feb 24, 2014
5.000
5.130
4.950
4.950
43,516
-0.05(-1.00%)
Feb 21, 2014
4.920
5.000
4.580
5.000
56,558
+0.14(+2.88%)
Feb 20, 2014
4.950
4.960
4.850
4.860
36,805
+0.06(+1.25%)
Feb 19, 2014
5.000
5.000
4.800
4.800
58,910
-0.20(-4.00%)
Feb 18, 2014
5.240
5.240
4.800
5.000
16,498
-0.02(-0.40%)
Feb 14, 2014
4.400
5.020
5.020
5.020
72,600
+0.49(+10.82%)
Feb 13, 2014
4.400
4.530
4.400
4.530
37,040
+0.12(+2.72%)
Feb 12, 2014
4.350
4.490
4.349
4.410
18,418
+0.01(+0.23%)
Feb 11, 2014
4.480
4.500
4.350
4.400
63,850
-0.09(-2.00%)
Feb 10, 2014
4.300
4.500
4.300
4.490
47,446
-0.01(-0.22%)
Feb 07, 2014
4.500
4.610
4.450
4.500
26,516
+0.00(+0.00%)
Feb 06, 2014
4.381
4.500
4.380
4.500
8,557
+0.05(+1.12%)
Feb 05, 2014
4.360
4.450
4.315
4.450
18,583
-0.05(-1.11%)
Feb 04, 2014
4.600
4.720
4.390
4.500
12,598
+0.07(+1.58%)
Feb 03, 2014
4.740
4.740
4.420
4.430
35,924
-0.31(-6.54%)
Jan 31, 2014
4.900
4.900
4.610
4.740
30,187
+0.13(+2.82%)
Jan 30, 2014
4.350
4.790
4.350
4.610
27,960
+0.17(+3.83%)
Jan 29, 2014
4.600
4.600
4.440
4.440
26,391
-0.07(-1.55%)
Jan 28, 2014
4.640
4.690
4.510
4.510
10,429
-0.08(-1.74%)
Jan 27, 2014
4.750
4.750
4.589
4.590
6,588
-0.11(-2.34%)
Jan 24, 2014
4.600
4.700
4.300
4.700
49,939
-0.08(-1.67%)
Jan 23, 2014
4.800
4.800
4.600
4.780
9,210
+0.02(+0.42%)
Jan 22, 2014
4.660
4.800
4.599
4.760
13,714
+0.01(+0.21%)
Jan 21, 2014
4.850
4.850
4.700
4.750
22,878
-0.11(-2.27%)
Jan 17, 2014
5.100
4.860
4.860
4.860
37,700
-0.04(-0.82%)
Jan 16, 2014
5.000
5.000
4.900
4.900
35,475
+0.00(+0.00%)
Jan 15, 2014
5.059
5.059
4.810
4.900
26,228
-0.20(-3.92%)
Jan 14, 2014
5.140
5.150
5.000
5.100
22,302
-0.04(-0.78%)
Jan 13, 2014
4.900
5.150
4.900
5.140
12,095
+0.30(+6.28%)
Jan 10, 2014
4.800
4.870
4.732
4.837
44,791
+0.05(+1.02%)
Jan 09, 2014
4.500
4.840
4.500
4.787
47,876
+0.10(+2.08%)
Jan 08, 2014
4.537
4.790
4.500
4.690
5,988
-0.10(-2.09%)
Jan 07, 2014
4.750
4.800
4.647
4.790
27,498
+0.17(+3.70%)
Jan 06, 2014
4.350
4.750
4.300
4.619
42,428
+0.32(+7.42%)
Jan 03, 2014
4.400
4.500
4.300
4.300
13,260
+0.09(+2.05%)
Jan 02, 2014
4.360
4.400
4.150
4.214
5,335
-0.16(-3.58%)
Dec 31, 2013
4.050
4.370
4.370
4.370
18,900
-0.03(-0.68%)
Dec 30, 2013
4.400
4.400
4.400
4.400
5,500
-0.09(-2.00%)
Dec 27, 2013
4.480
4.625
4.170
4.490
77,409
-0.06(-1.32%)
Dec 26, 2013
4.650
4.750
4.450
4.550
21,795
-0.05(-1.09%)
Dec 24, 2013
4.350
4.700
4.350
4.600
24,841
+0.29(+6.73%)
Dec 23, 2013
4.550
4.590
4.310
4.310
139,862
-0.22(-4.86%)
Dec 20, 2013
4.550
4.970
4.510
4.530
61,414
-0.42(-8.50%)
Dec 19, 2013
5.000
5.000
4.610
4.951
23,546
-0.05(-0.98%)
Dec 18, 2013
5.100
5.100
5.000
5.000
14,020
-0.25(-4.76%)
Dec 17, 2013
5.500
5.500
4.510
5.250
28,036
-0.20(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.