Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.013	3.031	2.984	3.016	389,178	+0.02(+0.62%)
Feb 27, 2014	2.957	3.001	2.939	2.998	344,050	+0.04(+1.37%)
Feb 26, 2014	2.942	2.976	2.931	2.957	360,493	+0.02(+0.63%)
Feb 25, 2014	2.998	3.001	2.924	2.939	590,954	-0.05(-1.61%)
Feb 24, 2014	2.968	3.013	2.961	2.987	359,176	+0.00(+0.12%)
Feb 21, 2014	2.961	2.998	2.957	2.983	428,814	+0.02(+0.62%)
Feb 20, 2014	2.916	2.976	2.916	2.964	461,609	+0.05(+1.65%)
Feb 19, 2014	2.942	2.976	2.916	2.916	435,862	-0.03(-0.88%)
Feb 18, 2014	2.902	2.990	2.894	2.942	726,631	+0.05(+1.66%)
Feb 14, 2014	2.913	2.894	2.894	2.894	443,407	-0.01(-0.25%)
Feb 13, 2014	2.876	2.909	2.861	2.902	487,859	+0.01(+0.51%)
Feb 12, 2014	2.832	2.902	2.828	2.887	953,275	+0.11(+3.96%)
Feb 11, 2014	2.722	2.799	2.722	2.777	576,918	+0.05(+1.88%)
Feb 10, 2014	2.726	2.755	2.696	2.726	863,171	+0.01(+0.27%)
Feb 07, 2014	2.733	2.744	2.711	2.718	493,379	+0.00(+0.00%)
Feb 06, 2014	2.784	2.802	2.711	2.718	1,060,986	-0.05(-1.85%)
Feb 05, 2014	2.931	2.931	2.770	2.770	1,128,431	-0.16(-5.39%)
Feb 04, 2014	2.891	2.935	2.861	2.927	839,983	+0.04(+1.27%)
Feb 03, 2014	2.968	2.997	2.850	2.891	992,194	-0.09(-3.07%)
Jan 31, 2014	2.990	3.037	2.975	2.982	529,534	-0.05(-1.57%)
Jan 30, 2014	2.979	3.056	2.957	3.030	469,335	+0.07(+2.23%)
Jan 29, 2014	3.019	3.019	2.957	2.964	492,340	-0.07(-2.30%)
Jan 28, 2014	2.957	3.063	2.898	3.034	829,526	+0.09(+2.99%)
Jan 27, 2014	3.026	3.052	2.905	2.946	1,122,409	-0.06(-1.95%)
Jan 24, 2014	3.067	3.092	2.990	3.004	717,734	-0.06(-1.80%)
Jan 23, 2014	3.114	3.118	3.045	3.059	1,211,392	+0.04(+1.34%)
Jan 22, 2014	3.008	3.023	2.998	3.019	338,952	+0.01(+0.49%)
Jan 21, 2014	2.993	3.008	2.971	3.004	643,469	+0.04(+1.24%)
Jan 17, 2014	2.982	2.968	2.968	2.968	402,907	+0.00(+0.00%)
Jan 16, 2014	2.957	2.986	2.957	2.968	492,037	+0.00(+0.12%)
Jan 15, 2014	2.949	2.982	2.949	2.964	426,319	+0.01(+0.49%)
Jan 14, 2014	2.939	2.964	2.928	2.949	482,255	+0.02(+0.75%)
Jan 13, 2014	2.939	2.953	2.917	2.928	503,140	-0.00(-0.12%)
Jan 10, 2014	2.946	2.957	2.924	2.931	435,209	-0.00(-0.12%)
Jan 09, 2014	2.957	2.957	2.920	2.935	999,289	+0.00(+0.12%)
Jan 08, 2014	2.888	2.935	2.880	2.931	885,270	+0.06(+2.03%)
Jan 07, 2014	2.931	2.946	2.862	2.873	902,234	-0.05(-1.87%)
Jan 06, 2014	2.942	2.942	2.913	2.928	686,881	+0.01(+0.25%)
Jan 03, 2014	2.924	2.924	2.909	2.920	457,868	-0.01(-0.25%)
Jan 02, 2014	2.942	2.946	2.909	2.928	789,050	-0.01(-0.25%)
Dec 31, 2013	2.898	2.935	2.935	2.935	1,094,381	+0.05(+1.77%)
Dec 30, 2013	2.884	2.909	2.877	2.884	786,164	+0.01(+0.51%)
Dec 27, 2013	2.877	2.880	2.848	2.869	377,282	+0.01(+0.25%)
Dec 26, 2013	2.833	2.877	2.833	2.862	652,358	+0.02(+0.77%)
Dec 24, 2013	2.818	2.848	2.818	2.840	364,891	+0.02(+0.64%)
Dec 23, 2013	2.793	2.840	2.793	2.822	732,461	+0.03(+1.04%)
Dec 20, 2013	2.826	2.826	2.793	2.793	1,536,852	-0.02(-0.65%)
Dec 19, 2013	2.829	2.829	2.804	2.811	477,018	-0.01(-0.52%)
Dec 18, 2013	2.826	2.869	2.811	2.826	1,094,749	+0.00(+0.13%)
Dec 17, 2013	2.826	2.826	2.807	2.822	519,379	+0.00(+0.13%)
Dec 16, 2013	2.811	2.826	2.791	2.818	754,090	+0.03(+1.18%)
Dec 13, 2013	2.767	2.807	2.731	2.786	670,470	+0.02(+0.79%)
Dec 12, 2013	2.735	2.767	2.735	2.764	725,131	+0.04(+1.47%)
Dec 11, 2013	2.742	2.742	2.713	2.724	459,302	-0.00(-0.13%)
Dec 10, 2013	2.724	2.727	2.702	2.727	607,582	+0.01(+0.27%)
Dec 09, 2013	2.709	2.727	2.702	2.720	655,534	+0.00(+0.00%)
Dec 06, 2013	2.756	2.756	2.716	2.720	0	-0.01(-0.26%)
Dec 05, 2013	2.724	2.731	2.713	2.727	0	+0.00(+0.13%)
Dec 04, 2013	2.724	2.742	2.713	2.724	0	-0.01(-0.26%)
Dec 03, 2013	2.742	2.745	2.716	2.731	0	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.