Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.35	54.59	54.02	54.21	3,139,322	-0.60(-1.09%)
Feb 26, 2015	54.61	54.94	54.44	54.80	2,495,649	+0.18(+0.34%)
Feb 25, 2015	54.87	54.97	54.09	54.62	3,386,886	-0.13(-0.24%)
Feb 24, 2015	54.65	54.97	54.56	54.75	2,716,535	+0.06(+0.11%)
Feb 23, 2015	55.09	55.31	54.59	54.69	2,615,421	-0.66(-1.20%)
Feb 20, 2015	55.06	55.42	54.43	55.35	2,331,575	+0.30(+0.54%)
Feb 19, 2015	54.82	55.38	54.58	55.06	1,809,965	-0.13(-0.24%)
Feb 18, 2015	55.03	55.56	54.76	55.19	2,168,946	+0.12(+0.22%)
Feb 17, 2015	55.25	55.25	54.61	55.06	2,590,757	-0.32(-0.58%)
Feb 13, 2015	54.68	55.39	55.39	55.39	4,085,379	+0.69(+1.26%)
Feb 12, 2015	54.04	54.85	53.71	54.70	3,533,307	+1.01(+1.88%)
Feb 11, 2015	53.71	54.00	53.40	53.69	2,652,189	-0.31(-0.58%)
Feb 10, 2015	54.13	54.15	53.17	54.00	2,582,701	+0.46(+0.86%)
Feb 09, 2015	53.09	53.99	53.09	53.55	2,724,162	+0.07(+0.13%)
Feb 06, 2015	53.05	54.10	53.05	53.48	4,286,616	+0.63(+1.20%)
Feb 05, 2015	52.47	53.12	52.47	52.84	3,342,931	+0.56(+1.08%)
Feb 04, 2015	52.97	53.05	52.04	52.28	5,633,938	-1.00(-1.88%)
Feb 03, 2015	51.83	53.69	51.47	53.28	9,525,640	+4.11(+8.37%)
Feb 02, 2015	48.57	49.55	47.97	49.16	5,392,792	+1.00(+2.08%)
Jan 30, 2015	48.50	48.93	48.15	48.16	5,123,806	-0.84(-1.71%)
Jan 29, 2015	48.43	49.13	47.94	49.00	4,400,857	+0.44(+0.91%)
Jan 28, 2015	49.88	50.01	48.49	48.56	4,188,327	-1.08(-2.17%)
Jan 27, 2015	49.93	50.24	49.38	49.64	4,940,658	-1.37(-2.69%)
Jan 26, 2015	50.93	51.24	50.44	51.01	2,554,977	-0.15(-0.28%)
Jan 23, 2015	51.71	51.71	50.93	51.16	3,092,315	-0.51(-0.99%)
Jan 22, 2015	50.84	51.84	50.49	51.67	4,536,815	+1.42(+2.83%)
Jan 21, 2015	49.13	50.32	49.03	50.25	4,292,580	+0.78(+1.57%)
Jan 20, 2015	49.54	49.60	49.05	49.47	4,277,205	+0.16(+0.33%)
Jan 16, 2015	48.59	49.35	48.57	49.31	4,570,059	+0.40(+0.81%)
Jan 15, 2015	49.04	49.36	48.54	48.91	4,769,130	-0.13(-0.26%)
Jan 14, 2015	48.87	49.30	48.33	49.04	3,136,580	-0.93(-1.86%)
Jan 13, 2015	50.19	50.84	49.35	49.97	4,685,422	-0.02(-0.03%)
Jan 12, 2015	50.35	50.54	49.57	49.99	3,731,737	-0.44(-0.88%)
Jan 09, 2015	51.22	51.33	50.27	50.43	3,681,916	-0.63(-1.24%)
Jan 08, 2015	49.77	51.09	49.77	51.06	4,513,811	+1.76(+3.58%)
Jan 07, 2015	49.86	50.06	49.13	49.30	4,088,269	+0.14(+0.29%)
Jan 06, 2015	49.69	49.81	48.53	49.16	4,252,917	-0.56(-1.12%)
Jan 05, 2015	51.23	51.26	49.58	49.71	4,199,820	-2.15(-4.14%)
Jan 02, 2015	52.21	52.35	51.14	51.86	2,145,960	-0.02(-0.04%)
Dec 31, 2014	52.77	51.88	51.88	51.88	1,594,435	-0.62(-1.18%)
Dec 30, 2014	52.74	52.98	52.45	52.50	1,906,513	-0.44(-0.82%)
Dec 29, 2014	52.79	53.06	52.68	52.93	1,866,273	-0.07(-0.13%)
Dec 26, 2014	52.99	53.38	52.95	53.00	1,115,219	+0.10(+0.19%)
Dec 24, 2014	53.10	52.90	52.90	52.90	962,267	-0.07(-0.13%)
Dec 23, 2014	53.11	53.83	52.87	52.97	2,579,590	+0.24(+0.46%)
Dec 22, 2014	53.14	53.43	52.30	52.73	3,794,800	-0.07(-0.13%)
Dec 19, 2014	51.62	52.87	51.61	52.80	5,987,355	+1.31(+2.54%)
Dec 18, 2014	50.25	51.50	50.25	51.49	4,119,590	+1.96(+3.96%)
Dec 17, 2014	49.71	49.74	48.93	49.53	5,873,946	-0.22(-0.45%)
Dec 16, 2014	48.91	50.32	48.88	49.75	4,551,419	+0.59(+1.20%)
Dec 15, 2014	50.38	50.38	49.04	49.16	3,778,985	-0.24(-0.49%)
Dec 12, 2014	50.40	50.59	49.38	49.41	4,389,350	-1.61(-3.16%)
Dec 11, 2014	51.21	51.75	50.90	51.02	3,143,305	+0.02(+0.03%)
Dec 10, 2014	52.07	52.15	50.84	51.00	3,212,078	-1.29(-2.47%)
Dec 09, 2014	51.19	52.32	51.03	52.29	2,675,991	+0.44(+0.85%)
Dec 08, 2014	52.87	53.06	51.83	51.85	3,704,808	-1.14(-2.15%)
Dec 05, 2014	52.88	53.14	52.69	52.99	1,962,171	-0.05(-0.10%)
Dec 04, 2014	53.25	53.32	52.61	53.04	2,316,797	-0.56(-1.04%)
Dec 03, 2014	52.56	53.82	52.53	53.60	4,169,218	+1.31(+2.50%)
Dec 02, 2014	51.45	52.35	51.34	52.29	4,570,018	+1.00(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.