Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.235	3.263	3.218	3.243	559,845	+0.02(+0.63%)
Feb 26, 2015	3.214	3.227	3.198	3.222	292,063	+0.01(+0.38%)
Feb 25, 2015	3.198	3.214	3.178	3.210	278,307	+0.02(+0.64%)
Feb 24, 2015	3.198	3.202	3.153	3.190	288,631	+0.00(+0.00%)
Feb 23, 2015	3.182	3.194	3.170	3.190	337,412	+0.01(+0.38%)
Feb 20, 2015	3.157	3.178	3.133	3.178	200,446	+0.02(+0.65%)
Feb 19, 2015	3.170	3.178	3.149	3.157	219,703	-0.01(-0.39%)
Feb 18, 2015	3.165	3.174	3.129	3.170	194,155	+0.00(+0.13%)
Feb 17, 2015	3.133	3.165	3.104	3.165	340,257	+0.03(+1.04%)
Feb 13, 2015	3.088	3.133	3.133	3.133	238,343	+0.04(+1.45%)
Feb 12, 2015	3.096	3.108	3.052	3.088	433,053	+0.00(+0.00%)
Feb 11, 2015	3.173	3.177	3.072	3.088	396,348	-0.09(-2.80%)
Feb 10, 2015	3.153	3.181	3.096	3.177	404,935	+0.04(+1.16%)
Feb 09, 2015	3.080	3.141	3.064	3.141	454,280	+0.05(+1.57%)
Feb 06, 2015	3.031	3.092	3.023	3.092	406,746	+0.06(+2.00%)
Feb 05, 2015	2.995	3.031	2.979	3.031	296,309	+0.05(+1.76%)
Feb 04, 2015	2.951	2.999	2.951	2.979	164,353	+0.00(+0.00%)
Feb 03, 2015	2.971	2.991	2.955	2.979	228,842	+0.01(+0.27%)
Feb 02, 2015	2.963	2.971	2.943	2.971	106,149	+0.01(+0.41%)
Jan 30, 2015	2.963	2.963	2.955	2.959	124,519	-0.00(-0.14%)
Jan 29, 2015	2.951	2.967	2.934	2.963	121,273	+0.01(+0.41%)
Jan 28, 2015	2.975	2.975	2.943	2.951	164,393	-0.02(-0.68%)
Jan 27, 2015	2.934	2.971	2.930	2.971	112,848	+0.02(+0.68%)
Jan 26, 2015	2.967	2.970	2.943	2.951	198,238	-0.01(-0.41%)
Jan 23, 2015	2.963	2.969	2.943	2.963	121,641	+0.01(+0.41%)
Jan 22, 2015	2.934	2.979	2.906	2.951	141,458	+0.02(+0.55%)
Jan 21, 2015	2.947	2.967	2.930	2.934	150,187	-0.03(-1.09%)
Jan 20, 2015	2.947	2.975	2.939	2.967	406,407	+0.02(+0.68%)
Jan 16, 2015	2.923	2.951	2.899	2.947	177,173	+0.03(+1.10%)
Jan 15, 2015	2.935	2.951	2.895	2.915	187,272	-0.04(-1.22%)
Jan 14, 2015	2.927	2.951	2.916	2.951	225,402	+0.01(+0.41%)
Jan 13, 2015	2.927	2.947	2.919	2.939	212,971	+0.01(+0.27%)
Jan 12, 2015	2.943	2.943	2.907	2.931	155,011	-0.00(-0.14%)
Jan 09, 2015	2.947	2.947	2.907	2.935	164,260	-0.01(-0.27%)
Jan 08, 2015	2.915	2.943	2.915	2.943	125,841	+0.03(+1.10%)
Jan 07, 2015	2.915	2.927	2.899	2.911	102,093	+0.01(+0.28%)
Jan 06, 2015	2.903	2.931	2.891	2.903	201,786	-0.01(-0.28%)
Jan 05, 2015	2.859	2.931	2.859	2.911	441,783	+0.06(+2.11%)
Jan 02, 2015	2.806	2.887	2.798	2.851	396,153	+0.04(+1.57%)
Dec 31, 2014	2.766	2.806	2.806	2.806	679,440	+0.04(+1.30%)
Dec 30, 2014	2.742	2.786	2.714	2.770	399,545	+0.01(+0.29%)
Dec 29, 2014	2.738	2.762	2.738	2.762	298,527	+0.02(+0.58%)
Dec 26, 2014	2.738	2.758	2.726	2.746	294,264	+0.01(+0.29%)
Dec 24, 2014	2.750	2.738	2.738	2.738	248,928	-0.02(-0.87%)
Dec 23, 2014	2.726	2.764	2.722	2.762	541,193	-0.03(-1.15%)
Dec 22, 2014	2.778	2.798	2.751	2.794	325,680	+0.02(+0.58%)
Dec 19, 2014	2.798	2.798	2.750	2.778	197,850	-0.02(-0.57%)
Dec 18, 2014	2.778	2.798	2.758	2.794	200,422	+0.03(+1.16%)
Dec 17, 2014	2.742	2.778	2.726	2.762	305,037	+0.01(+0.29%)
Dec 16, 2014	2.731	2.766	2.707	2.754	397,896	+0.02(+0.72%)
Dec 15, 2014	2.742	2.770	2.715	2.735	322,881	-0.01(-0.43%)
Dec 12, 2014	2.762	2.782	2.746	2.746	305,253	-0.02(-0.71%)
Dec 11, 2014	2.790	2.800	2.762	2.766	226,046	-0.02(-0.57%)
Dec 10, 2014	2.810	2.819	2.778	2.782	165,550	-0.02(-0.70%)
Dec 09, 2014	2.802	2.802	2.742	2.802	288,350	+0.00(+0.00%)
Dec 08, 2014	2.881	2.885	2.786	2.802	519,202	-0.08(-2.74%)
Dec 05, 2014	2.885	2.903	2.877	2.881	180,628	-0.01(-0.41%)
Dec 04, 2014	2.881	2.920	2.881	2.892	157,949	+0.00(+0.00%)
Dec 03, 2014	2.900	2.904	2.888	2.892	206,505	+0.00(+0.14%)
Dec 02, 2014	2.892	2.908	2.881	2.888	144,510	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.