Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
26.50
26.51
26.50
26.50
2,439
+0.19(+0.72%)
Feb 26, 2015
26.38
26.39
26.28
26.31
11,032
-0.19(-0.70%)
Feb 25, 2015
26.47
26.50
26.47
26.50
3,592
-0.23(-0.86%)
Feb 24, 2015
26.79
26.81
26.68
26.72
8,174
+0.06(+0.24%)
Feb 23, 2015
26.67
26.67
26.60
26.66
61,229
+0.06(+0.23%)
Feb 20, 2015
26.58
26.60
26.54
26.60
791
+0.06(+0.22%)
Feb 19, 2015
26.54
26.54
26.54
26.54
189
+0.12(+0.46%)
Feb 18, 2015
26.39
26.43
26.38
26.42
1,320
-0.19(-0.72%)
Feb 17, 2015
26.48
26.65
26.48
26.61
18,445
+0.14(+0.53%)
Feb 13, 2015
26.43
26.47
26.47
26.47
1,400
+0.19(+0.72%)
Feb 12, 2015
26.28
26.28
26.28
26.28
5,752
+0.12(+0.48%)
Feb 11, 2015
26.01
26.16
26.01
26.16
2,439
+0.10(+0.38%)
Feb 10, 2015
25.92
26.07
25.92
26.06
1,514
-0.00(-0.01%)
Feb 09, 2015
25.96
26.06
25.96
26.06
5,639
+0.11(+0.42%)
Feb 06, 2015
25.96
25.98
25.95
25.95
794
+0.16(+0.60%)
Feb 05, 2015
25.76
25.79
25.68
25.79
798
+0.37(+1.47%)
Feb 04, 2015
25.49
25.56
25.40
25.42
6,482
-0.27(-1.05%)
Feb 03, 2015
25.63
25.69
25.63
25.69
373
+0.93(+3.75%)
Feb 02, 2015
24.72
24.76
24.72
24.76
1,211
+0.44(+1.81%)
Jan 30, 2015
24.30
24.41
24.29
24.32
11,230
-0.18(-0.73%)
Jan 28, 2015
24.74
24.50
24.50
24.50
13,100
-0.35(-1.41%)
Jan 27, 2015
24.72
24.85
24.72
24.85
540
-0.18(-0.72%)
Jan 26, 2015
25.03
25.03
25.03
25.03
188
+0.03(+0.12%)
Jan 23, 2015
25.01
25.07
24.99
25.00
145,768
-0.10(-0.40%)
Jan 22, 2015
24.69
25.10
24.69
25.10
4,162
+0.45(+1.83%)
Jan 21, 2015
24.68
24.68
24.61
24.65
4,885
+0.22(+0.90%)
Jan 20, 2015
24.34
24.46
24.34
24.43
22,880
+0.07(+0.29%)
Jan 15, 2015
24.56
24.36
24.36
24.36
500
-0.24(-0.98%)
Jan 14, 2015
24.61
24.61
24.59
24.60
7,351
+0.13(+0.53%)
Jan 13, 2015
24.47
24.47
24.47
24.47
101
-0.12(-0.49%)
Jan 12, 2015
24.61
24.62
24.59
24.59
514
-0.18(-0.73%)
Jan 09, 2015
24.77
24.81
24.77
24.77
3,051
-0.34(-1.35%)
Jan 08, 2015
25.10
25.11
25.10
25.11
447
+0.57(+2.32%)
Jan 07, 2015
24.56
24.56
24.51
24.54
471
+0.12(+0.49%)
Jan 06, 2015
24.65
24.65
24.30
24.42
12,442
-0.18(-0.73%)
Jan 05, 2015
24.60
24.60
24.60
24.60
3,813
-0.44(-1.76%)
Jan 02, 2015
25.04
25.04
25.04
25.04
280
-0.22(-0.87%)
Dec 31, 2014
25.47
25.26
25.26
25.26
800
-0.21(-0.82%)
Dec 30, 2014
25.48
25.51
25.46
25.47
10,933
-0.05(-0.20%)
Dec 29, 2014
25.50
25.52
25.46
25.52
2,702
+0.08(+0.31%)
Dec 26, 2014
25.53
25.53
25.43
25.44
14,383
+0.08(+0.32%)
Dec 24, 2014
25.38
25.36
25.36
25.36
1,200
-0.10(-0.39%)
Dec 23, 2014
25.38
25.47
25.38
25.46
4,793
+0.16(+0.63%)
Dec 22, 2014
25.30
25.30
25.30
25.30
588
-0.01(-0.04%)
Dec 19, 2014
25.08
25.32
25.08
25.31
67,802
+0.26(+1.04%)
Dec 18, 2014
24.93
25.05
24.80
25.05
10,145
+0.53(+2.16%)
Dec 17, 2014
24.38
24.56
24.38
24.52
7,588
+0.46(+1.91%)
Dec 16, 2014
24.34
24.36
23.99
24.06
5,417
-0.08(-0.33%)
Dec 15, 2014
24.00
24.21
24.00
24.14
7,613
-0.14(-0.58%)
Dec 12, 2014
24.32
24.33
24.28
24.28
35,646
-0.25(-1.02%)
Dec 11, 2014
24.03
24.76
24.03
24.53
11,966
+0.25(+1.03%)
Dec 10, 2014
24.34
24.34
24.20
24.28
3,804
-0.24(-0.98%)
Dec 09, 2014
24.52
24.52
24.52
24.52
399
-0.13(-0.54%)
Dec 08, 2014
24.93
24.93
24.65
24.65
5,119
-0.45(-1.78%)
Dec 05, 2014
25.05
25.10
25.05
25.10
2,279
-0.01(-0.04%)
Dec 04, 2014
25.11
25.11
25.11
25.11
100
-0.11(-0.44%)
Dec 03, 2014
25.18
25.22
25.18
25.22
966
+0.19(+0.76%)
Dec 02, 2014
25.09
25.10
25.00
25.03
23,262
+0.04(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.