Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
22.29
22.39
22.27
22.35
41,176
+0.18(+0.81%)
Feb 26, 2015
22.13
22.17
22.13
22.17
2,100
+0.06(+0.28%)
Feb 25, 2015
22.25
22.27
22.11
22.11
847
-0.41(-1.83%)
Feb 24, 2015
22.52
22.52
22.52
22.52
100
+0.00(+0.00%)
Feb 23, 2015
22.54
22.54
22.52
22.52
3,000
-0.12(-0.54%)
Feb 20, 2015
22.61
22.64
22.54
22.64
413
+0.03(+0.15%)
Feb 19, 2015
22.61
22.61
22.61
22.61
166
-0.09(-0.40%)
Feb 18, 2015
22.70
22.70
22.70
22.70
4,925
-0.04(-0.18%)
Feb 17, 2015
22.74
22.75
22.74
22.74
300
+0.34(+1.50%)
Feb 13, 2015
22.33
22.40
22.40
22.40
900
+0.20(+0.91%)
Feb 10, 2015
22.07
22.20
22.20
22.20
600
+0.23(+1.06%)
Feb 09, 2015
21.96
21.97
21.95
21.97
1,750
+0.02(+0.08%)
Feb 06, 2015
21.96
21.96
21.95
21.95
345
+0.34(+1.57%)
Feb 05, 2015
21.59
21.61
21.58
21.61
600
+0.09(+0.42%)
Feb 04, 2015
21.39
21.52
21.39
21.52
1,946
+0.44(+2.08%)
Feb 02, 2015
21.08
21.08
21.08
21.08
300
+0.10(+0.48%)
Jan 30, 2015
21.00
21.00
20.90
20.98
1,730
-0.25(-1.18%)
Jan 29, 2015
21.23
21.23
21.23
21.23
1,010
-0.21(-0.98%)
Jan 28, 2015
21.44
21.44
21.44
21.44
100
-0.10(-0.47%)
Jan 27, 2015
21.30
21.54
21.30
21.54
907
+0.00(+0.00%)
Jan 26, 2015
21.41
21.54
21.39
21.54
4,312
+0.01(+0.05%)
Jan 23, 2015
21.55
21.55
21.52
21.53
3,250
-0.23(-1.06%)
Jan 22, 2015
21.34
21.77
21.34
21.76
3,284
+0.31(+1.45%)
Jan 21, 2015
21.45
21.45
21.45
21.45
100
-0.09(-0.42%)
Jan 20, 2015
21.48
21.54
21.48
21.54
691
-0.18(-0.83%)
Jan 16, 2015
21.56
21.75
21.56
21.72
3,165
+0.14(+0.66%)
Jan 15, 2015
21.75
21.75
21.58
21.58
853
-0.26(-1.20%)
Jan 14, 2015
21.74
21.85
21.66
21.84
2,265
-0.16(-0.73%)
Jan 13, 2015
22.03
22.03
21.88
22.00
652
+0.02(+0.08%)
Jan 12, 2015
22.00
22.00
21.98
21.98
2,100
-0.35(-1.56%)
Jan 09, 2015
22.41
22.41
22.33
22.33
10,134
-0.00(-0.02%)
Jan 08, 2015
22.15
22.38
22.15
22.33
1,645
+0.28(+1.29%)
Jan 07, 2015
22.22
22.22
21.99
22.05
823
+0.04(+0.17%)
Jan 06, 2015
22.01
22.01
22.01
22.01
210
-0.35(-1.57%)
Jan 05, 2015
22.51
22.51
22.36
22.36
200
-0.70(-3.02%)
Dec 31, 2014
23.00
23.06
23.00
23.06
90
-0.14(-0.59%)
Dec 29, 2014
23.19
23.20
23.20
23.20
1,200
-0.06(-0.27%)
Dec 26, 2014
23.03
23.27
23.03
23.26
2,366
-0.08(-0.35%)
Dec 24, 2014
23.40
23.34
23.34
23.34
700
+0.16(+0.69%)
Dec 22, 2014
23.10
23.18
23.18
23.18
2,300
+0.00(+0.00%)
Dec 19, 2014
23.20
23.20
23.17
23.18
3,002
-0.19(-0.82%)
Dec 18, 2014
23.35
23.37
23.35
23.37
275
+0.36(+1.57%)
Dec 17, 2014
23.00
23.12
22.93
23.01
11,524
+0.11(+0.48%)
Dec 16, 2014
22.91
22.91
22.90
22.90
320
-0.19(-0.82%)
Dec 15, 2014
23.09
23.09
23.09
23.09
234
-0.48(-2.04%)
Dec 11, 2014
23.58
23.61
23.57
23.57
52
+0.12(+0.51%)
Dec 10, 2014
23.50
23.50
23.45
23.45
450
-0.29(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.