Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1.750
1.796
1.710
1.720
328,923
-0.03(-1.71%)
Feb 26, 2016
1.810
1.825
1.735
1.750
397,029
-0.06(-3.31%)
Feb 25, 2016
1.770
1.830
1.740
1.810
299,964
+0.02(+1.12%)
Feb 24, 2016
1.790
1.800
1.710
1.790
356,191
+0.02(+1.13%)
Feb 23, 2016
1.800
1.830
1.760
1.770
354,450
-0.03(-1.67%)
Feb 22, 2016
1.770
1.840
1.770
1.800
379,542
+0.03(+1.69%)
Feb 19, 2016
1.810
1.810
1.740
1.770
254,673
-0.04(-2.21%)
Feb 18, 2016
1.780
1.820
1.750
1.810
323,677
+0.01(+0.56%)
Feb 17, 2016
1.720
1.800
1.710
1.800
605,824
+0.08(+4.65%)
Feb 16, 2016
1.650
1.720
1.600
1.720
475,775
+0.07(+4.24%)
Feb 12, 2016
1.680
1.650
1.650
1.650
452,900
+0.00(+0.00%)
Feb 11, 2016
1.740
1.750
1.580
1.650
684,056
-0.05(-2.94%)
Feb 10, 2016
1.690
1.800
1.600
1.700
622,184
+0.02(+1.19%)
Feb 09, 2016
1.690
1.720
1.650
1.680
526,436
-0.01(-0.59%)
Feb 08, 2016
1.750
1.770
1.690
1.690
597,680
-0.06(-3.43%)
Feb 05, 2016
1.810
1.820
1.750
1.750
400,878
-0.07(-3.85%)
Feb 04, 2016
1.800
1.880
1.800
1.820
356,474
+0.03(+1.68%)
Feb 03, 2016
1.760
1.830
1.750
1.790
630,767
+0.04(+2.29%)
Feb 02, 2016
1.780
1.800
1.750
1.750
431,309
-0.04(-2.23%)
Feb 01, 2016
1.850
1.870
1.790
1.790
506,112
-0.08(-4.28%)
Jan 29, 2016
1.850
1.910
1.835
1.870
831,503
+0.04(+2.19%)
Jan 28, 2016
1.780
1.860
1.750
1.830
514,071
+0.08(+4.57%)
Jan 27, 2016
1.730
1.845
1.730
1.750
824,835
+0.00(+0.00%)
Jan 26, 2016
1.740
1.790
1.710
1.750
508,722
+0.04(+2.34%)
Jan 25, 2016
1.770
1.800
1.710
1.710
375,258
-0.08(-4.47%)
Jan 22, 2016
1.750
1.830
1.740
1.790
748,805
+0.10(+5.92%)
Jan 21, 2016
1.670
1.830
1.667
1.690
663,248
-0.01(-0.59%)
Jan 20, 2016
1.660
1.710
1.580
1.700
1,050,229
+0.03(+1.80%)
Jan 19, 2016
1.740
1.760
1.650
1.670
883,381
-0.05(-2.91%)
Jan 15, 2016
1.680
1.720
1.720
1.720
612,400
+0.01(+0.58%)
Jan 14, 2016
1.680
1.720
1.660
1.710
394,346
+0.03(+1.79%)
Jan 13, 2016
1.690
1.740
1.665
1.680
549,128
-0.01(-0.59%)
Jan 12, 2016
1.700
1.740
1.680
1.690
532,658
+0.01(+0.60%)
Jan 11, 2016
1.780
1.780
1.680
1.680
900,929
-0.07(-4.00%)
Jan 08, 2016
1.840
1.840
1.750
1.750
476,574
-0.07(-3.85%)
Jan 07, 2016
1.930
1.950
1.810
1.820
674,529
-0.14(-7.14%)
Jan 06, 2016
1.950
1.990
1.930
1.960
548,815
-0.01(-0.51%)
Jan 05, 2016
1.940
1.980
1.900
1.970
686,966
+0.06(+3.14%)
Jan 04, 2016
2.010
2.030
1.870
1.910
1,108,935
-0.06(-3.05%)
Dec 31, 2015
1.770
1.970
1.970
1.970
1,331,000
+0.19(+10.67%)
Dec 30, 2015
1.800
1.830
1.780
1.780
623,294
-0.02(-1.11%)
Dec 29, 2015
1.710
1.830
1.700
1.800
1,278,142
+0.07(+4.05%)
Dec 28, 2015
1.680
1.730
1.675
1.730
761,190
+0.07(+4.22%)
Dec 24, 2015
1.640
1.660
1.660
1.660
275,400
+0.06(+3.75%)
Dec 23, 2015
1.680
1.717
1.570
1.600
906,281
-0.08(-4.76%)
Dec 22, 2015
1.750
1.770
1.670
1.680
364,217
-0.07(-4.00%)
Dec 21, 2015
1.640
1.790
1.640
1.750
593,330
+0.11(+6.71%)
Dec 18, 2015
1.660
1.690
1.630
1.640
2,865,903
-0.01(-0.61%)
Dec 17, 2015
1.730
1.760
1.625
1.650
687,773
-0.09(-5.17%)
Dec 16, 2015
1.690
1.763
1.660
1.740
531,035
+0.06(+3.57%)
Dec 15, 2015
1.720
1.750
1.670
1.680
626,005
-0.03(-1.75%)
Dec 14, 2015
1.870
1.870
1.700
1.710
1,447,081
-0.17(-9.04%)
Dec 11, 2015
1.820
1.940
1.800
1.880
1,122,882
+0.01(+0.53%)
Dec 10, 2015
1.940
1.960
1.870
1.870
547,991
-0.07(-3.61%)
Dec 09, 2015
1.950
2.010
1.930
1.940
824,749
-0.02(-1.02%)
Dec 08, 2015
1.890
1.980
1.860
1.960
771,809
+0.01(+0.51%)
Dec 07, 2015
1.910
2.030
1.820
1.950
1,491,682
+0.03(+1.56%)
Dec 04, 2015
1.970
2.000
1.880
1.920
890,277
-0.06(-3.03%)
Dec 03, 2015
2.000
2.010
1.970
1.980
527,017
-0.01(-0.50%)
Dec 02, 2015
2.000
2.020
1.970
1.990
331,514
-0.02(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.