Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.71	44.99	44.62	44.66	1,140,371	+0.12(+0.28%)
Feb 26, 2016	45.09	45.11	44.53	44.54	425,376	-0.41(-0.91%)
Feb 25, 2016	44.65	44.96	44.49	44.95	295,634	+0.27(+0.60%)
Feb 24, 2016	44.27	44.77	43.97	44.68	483,385	-0.15(-0.34%)
Feb 23, 2016	45.16	45.16	44.80	44.84	1,239,346	-0.76(-1.67%)
Feb 22, 2016	45.24	45.60	44.78	45.60	931,719	+0.82(+1.82%)
Feb 19, 2016	44.66	44.88	44.55	44.78	357,386	-0.02(-0.04%)
Feb 18, 2016	45.16	45.16	44.75	44.80	507,824	-0.23(-0.51%)
Feb 17, 2016	44.58	45.12	44.50	45.03	756,542	+0.52(+1.17%)
Feb 16, 2016	44.34	44.51	44.16	44.50	981,100	+0.69(+1.58%)
Feb 12, 2016	43.49	43.81	43.81	43.81	365,483	+0.46(+1.05%)
Feb 11, 2016	43.25	43.55	43.04	43.35	712,881	-0.37(-0.85%)
Feb 10, 2016	43.96	44.28	43.68	43.72	475,234	+0.23(+0.52%)
Feb 09, 2016	43.32	43.73	43.12	43.50	649,353	-0.29(-0.67%)
Feb 08, 2016	43.84	43.96	43.39	43.79	376,552	-0.45(-1.01%)
Feb 05, 2016	44.60	44.60	44.09	44.24	516,034	-0.44(-0.98%)
Feb 04, 2016	44.71	45.12	44.50	44.67	1,021,649	+0.34(+0.77%)
Feb 03, 2016	43.80	44.36	43.21	44.33	933,992	+0.84(+1.92%)
Feb 02, 2016	43.97	43.97	43.40	43.50	896,308	-1.05(-2.37%)
Feb 01, 2016	44.34	44.62	44.18	44.55	692,897	-0.09(-0.19%)
Jan 29, 2016	44.07	44.65	43.99	44.64	623,555	+1.08(+2.49%)
Jan 28, 2016	43.52	43.63	43.24	43.55	935,969	+0.67(+1.57%)
Jan 27, 2016	43.01	43.39	42.72	42.88	512,382	-0.09(-0.20%)
Jan 26, 2016	42.65	43.00	42.60	42.96	628,871	+0.60(+1.41%)
Jan 25, 2016	42.66	42.83	42.37	42.37	683,697	-0.46(-1.06%)
Jan 22, 2016	42.89	42.93	42.59	42.82	2,346,642	+0.86(+2.06%)
Jan 21, 2016	41.83	42.36	41.57	41.96	1,741,901	-0.08(-0.18%)
Jan 20, 2016	41.95	42.23	41.26	42.03	2,525,734	-0.38(-0.90%)
Jan 19, 2016	42.85	42.85	42.21	42.41	859,454	+0.39(+0.93%)
Jan 15, 2016	42.10	42.02	42.02	42.02	1,382,538	-1.40(-3.22%)
Jan 14, 2016	43.05	43.55	42.77	43.42	821,454	+0.45(+1.04%)
Jan 13, 2016	43.77	43.83	42.91	42.97	763,082	-0.42(-0.96%)
Jan 12, 2016	43.59	43.74	43.17	43.39	794,393	+0.27(+0.62%)
Jan 11, 2016	43.36	43.36	42.78	43.13	1,013,097	-0.16(-0.37%)
Jan 08, 2016	43.96	44.00	43.23	43.29	1,044,934	-0.43(-0.98%)
Jan 07, 2016	43.91	44.35	43.70	43.71	651,332	-1.03(-2.29%)
Jan 06, 2016	44.78	44.97	44.59	44.74	423,943	-0.53(-1.17%)
Jan 05, 2016	45.32	45.39	45.16	45.27	748,429	+0.14(+0.32%)
Jan 04, 2016	45.14	45.17	44.77	45.13	500,391	-1.08(-2.34%)
Dec 31, 2015	46.32	46.21	46.21	46.21	727,070	+0.02(+0.04%)
Dec 30, 2015	46.47	46.49	46.16	46.19	1,153,015	-0.53(-1.14%)
Dec 29, 2015	46.77	46.82	46.64	46.73	998,200	+0.10(+0.22%)
Dec 28, 2015	46.59	46.65	46.47	46.62	901,362	-0.14(-0.30%)
Dec 24, 2015	46.77	46.76	46.76	46.76	449,509	-0.11(-0.24%)
Dec 23, 2015	46.55	46.90	46.54	46.88	1,158,751	+0.49(+1.06%)
Dec 22, 2015	46.16	46.39	46.06	46.38	1,411,148	+0.43(+0.93%)
Dec 21, 2015	45.98	46.15	45.69	45.96	1,066,896	+0.23(+0.50%)
Dec 18, 2015	45.88	45.91	45.61	45.73	936,151	+0.03(+0.06%)
Dec 17, 2015	46.18	46.28	45.70	45.70	1,861,695	-0.44(-0.95%)
Dec 16, 2015	45.77	46.30	45.62	46.14	1,012,175	+0.64(+1.40%)
Dec 15, 2015	45.31	45.61	45.31	45.50	1,009,413	+0.60(+1.34%)
Dec 14, 2015	44.74	44.94	44.40	44.90	1,135,190	+0.53(+1.20%)
Dec 11, 2015	44.71	44.71	44.26	44.37	1,019,643	-1.05(-2.31%)
Dec 10, 2015	45.59	45.72	45.36	45.42	1,386,181	-0.28(-0.62%)
Dec 09, 2015	45.88	46.22	45.59	45.70	564,449	-0.33(-0.71%)
Dec 08, 2015	45.68	46.04	45.55	46.03	728,494	-0.46(-0.99%)
Dec 07, 2015	46.65	46.70	46.33	46.49	1,271,194	-0.52(-1.10%)
Dec 04, 2015	46.55	47.10	46.50	47.00	1,111,687	+0.29(+0.62%)
Dec 03, 2015	47.15	47.15	46.55	46.71	607,743	-0.21(-0.44%)
Dec 02, 2015	47.11	47.18	46.79	46.92	613,488	-0.60(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.