Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.98	12.15	11.76	12.02	252,478	+0.03(+0.26%)
Feb 26, 2016	12.00	12.14	11.94	11.99	189,350	+0.01(+0.06%)
Feb 25, 2016	11.74	12.00	11.74	11.98	126,805	+0.23(+1.95%)
Feb 24, 2016	11.65	11.79	11.61	11.75	98,008	+0.05(+0.39%)
Feb 23, 2016	11.71	11.80	11.71	11.71	120,355	-0.02(-0.13%)
Feb 22, 2016	11.81	11.94	11.71	11.72	196,235	-0.02(-0.19%)
Feb 19, 2016	11.72	11.83	11.69	11.74	171,274	+0.02(+0.20%)
Feb 18, 2016	11.74	11.81	11.56	11.72	200,194	-0.03(-0.26%)
Feb 17, 2016	11.80	11.86	11.71	11.75	182,565	+0.03(+0.26%)
Feb 16, 2016	11.67	11.89	11.57	11.72	202,602	+0.15(+1.26%)
Feb 12, 2016	11.46	11.58	11.58	11.58	189,384	+0.26(+2.30%)
Feb 11, 2016	11.52	11.58	11.27	11.32	303,656	-0.35(-3.02%)
Feb 10, 2016	11.67	11.77	11.61	11.67	303,346	+0.04(+0.33%)
Feb 09, 2016	11.48	11.67	11.44	11.63	160,491	+0.04(+0.33%)
Feb 08, 2016	11.29	11.61	11.29	11.59	172,560	+0.21(+1.81%)
Feb 05, 2016	11.43	11.56	11.36	11.38	312,165	-0.07(-0.60%)
Feb 04, 2016	11.50	11.76	11.44	11.45	275,140	-0.05(-0.46%)
Feb 03, 2016	11.62	11.62	11.39	11.51	176,940	-0.08(-0.66%)
Feb 02, 2016	11.69	11.72	11.55	11.58	151,957	-0.22(-1.87%)
Feb 01, 2016	11.72	11.90	11.58	11.80	234,523	+0.02(+0.13%)
Jan 29, 2016	11.65	11.80	11.62	11.79	407,935	+0.14(+1.24%)
Jan 28, 2016	11.36	11.73	11.36	11.64	253,678	+0.42(+3.73%)
Jan 27, 2016	11.33	11.46	11.20	11.22	138,064	-0.11(-1.01%)
Jan 26, 2016	11.04	11.34	11.04	11.34	167,788	+0.30(+2.69%)
Jan 25, 2016	11.09	11.14	10.99	11.04	325,559	-0.05(-0.48%)
Jan 22, 2016	11.24	11.32	11.06	11.10	1,281,797	-0.06(-0.55%)
Jan 21, 2016	11.28	11.37	11.13	11.16	293,545	-0.10(-0.88%)
Jan 20, 2016	11.11	11.35	11.06	11.26	419,238	+0.02(+0.20%)
Jan 19, 2016	11.45	11.47	11.15	11.23	373,516	-0.15(-1.34%)
Jan 15, 2016	11.16	11.38	11.38	11.38	316,468	-0.04(-0.33%)
Jan 14, 2016	11.35	11.54	11.28	11.42	384,809	+0.02(+0.13%)
Jan 13, 2016	11.82	11.84	11.32	11.41	327,016	-0.45(-3.79%)
Jan 12, 2016	11.86	11.92	11.70	11.86	192,523	+0.07(+0.58%)
Jan 11, 2016	11.74	11.95	11.74	11.79	177,791	+0.05(+0.46%)
Jan 08, 2016	11.90	11.96	11.70	11.74	187,869	-0.14(-1.22%)
Jan 07, 2016	11.86	11.96	11.84	11.88	193,019	-0.04(-0.32%)
Jan 06, 2016	11.76	11.98	11.76	11.92	151,691	+0.01(+0.06%)
Jan 05, 2016	11.85	12.04	11.75	11.91	85,772	+0.09(+0.77%)
Jan 04, 2016	11.93	12.02	11.77	11.82	230,968	-0.30(-2.51%)
Dec 31, 2015	12.40	12.12	12.12	12.12	135,779	-0.29(-2.33%)
Dec 30, 2015	12.46	12.49	12.40	12.41	201,204	-0.04(-0.31%)
Dec 29, 2015	12.34	12.47	12.29	12.45	313,159	+0.12(+0.99%)
Dec 28, 2015	12.32	12.35	12.22	12.33	109,919	-0.02(-0.19%)
Dec 24, 2015	12.31	12.35	12.35	12.35	206,033	+0.06(+0.50%)
Dec 23, 2015	12.36	12.41	12.24	12.29	105,226	-0.03(-0.25%)
Dec 22, 2015	12.32	12.35	12.06	12.32	157,546	+0.03(+0.25%)
Dec 21, 2015	12.38	12.41	12.08	12.29	266,343	-0.05(-0.37%)
Dec 18, 2015	12.37	12.37	12.07	12.34	1,101,985	-0.05(-0.37%)
Dec 17, 2015	12.36	12.41	12.30	12.38	211,346	+0.03(+0.25%)
Dec 16, 2015	12.21	12.37	12.03	12.35	168,123	+0.16(+1.31%)
Dec 15, 2015	12.05	12.21	12.00	12.19	171,344	+0.21(+1.78%)
Dec 14, 2015	11.75	12.00	11.74	11.98	238,554	+0.24(+2.08%)
Dec 11, 2015	11.69	11.88	11.69	11.74	136,289	-0.11(-0.96%)
Dec 10, 2015	11.88	12.01	11.84	11.85	83,983	-0.05(-0.45%)
Dec 09, 2015	11.99	12.09	11.86	11.90	80,570	-0.12(-1.01%)
Dec 08, 2015	11.95	12.12	11.93	12.02	127,941	-0.01(-0.06%)
Dec 07, 2015	12.15	12.20	11.96	12.03	101,540	-0.11(-0.94%)
Dec 04, 2015	12.05	12.21	12.01	12.15	101,208	+0.11(+0.89%)
Dec 03, 2015	12.14	12.27	12.02	12.04	130,922	-0.08(-0.69%)
Dec 02, 2015	12.24	12.33	12.12	12.12	113,902	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.