Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2016 46.73 46.73 46.73 0 +0.61(+1.32%)
Dec 05, 2016 46.01 46.38 45.95 46.12 206,627 +0.54(+1.18%)
Dec 02, 2016 46.07 46.07 45.39 45.58 149,125 -0.48(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.