Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.06	18.06	17.74	17.86	499,900	-0.24(-1.33%)
Feb 27, 2017	18.05	18.34	17.83	18.10	309,136	+0.02(+0.11%)
Feb 24, 2017	18.04	18.31	17.74	18.08	256,557	+0.14(+0.78%)
Feb 23, 2017	18.50	18.50	17.90	17.94	140,322	-0.47(-2.55%)
Feb 22, 2017	18.33	18.47	18.06	18.41	243,809	+0.15(+0.82%)
Feb 21, 2017	18.26	18.49	18.18	18.26	207,036	+0.02(+0.11%)
Feb 17, 2017		18.24	18.24	18.24	0	+0.24(+1.33%)
Feb 16, 2017	17.98	18.17	17.82	18.00	281,128	-0.03(-0.17%)
Feb 15, 2017	18.13	18.16	17.76	18.03	248,111	-0.14(-0.77%)
Feb 14, 2017	18.32	18.36	18.05	18.17	190,697	-0.22(-1.20%)
Feb 13, 2017	18.90	18.93	18.31	18.39	292,963	-0.45(-2.39%)
Feb 10, 2017	18.98	19.14	18.79	18.84	181,207	-0.08(-0.42%)
Feb 09, 2017	18.21	18.97	18.24	18.92	226,522	+0.71(+3.90%)
Feb 08, 2017	18.52	18.73	17.91	18.21	203,352	-0.39(-2.10%)
Feb 07, 2017	18.50	18.77	18.06	18.60	327,334	+0.23(+1.25%)
Feb 06, 2017	18.74	18.78	18.31	18.37	407,538	-0.34(-1.82%)
Feb 03, 2017	18.83	18.87	18.36	18.71	292,880	+0.05(+0.27%)
Feb 02, 2017	19.46	19.46	18.60	18.66	419,037	-0.87(-4.45%)
Feb 01, 2017	19.90	20.43	19.30	19.53	393,579	-0.40(-2.01%)
Jan 31, 2017	20.15	20.19	19.34	19.93	429,884	-0.26(-1.29%)
Jan 30, 2017	19.49	20.67	19.13	20.19	582,371	+0.60(+3.06%)
Jan 27, 2017	17.11	19.89	16.87	19.59	1,002,642	+2.76(+16.40%)
Jan 26, 2017	16.87	17.26	16.74	16.83	136,441	-0.15(-0.88%)
Jan 25, 2017	16.74	17.04	16.61	16.98	157,033	+0.29(+1.74%)
Jan 24, 2017	16.54	16.87	16.49	16.69	142,156	+0.15(+0.91%)
Jan 23, 2017	16.73	16.87	16.32	16.54	156,371	-0.36(-2.13%)
Jan 20, 2017	16.35	16.94	16.30	16.90	166,394	+0.60(+3.68%)
Jan 19, 2017	16.39	16.54	16.16	16.30	252,022	-0.16(-0.97%)
Jan 18, 2017	16.60	16.65	16.42	16.46	283,951	-0.12(-0.72%)
Jan 17, 2017	17.15	17.20	16.52	16.58	198,138	-0.69(-4.00%)
Jan 13, 2017		17.27	17.27	17.27	0	+0.32(+1.89%)
Jan 12, 2017	17.48	17.52	16.67	16.95	245,558	-0.61(-3.47%)
Jan 11, 2017	17.55	17.67	17.01	17.56	182,974	+0.03(+0.17%)
Jan 10, 2017	17.31	17.73	17.28	17.53	129,433	+0.19(+1.10%)
Jan 09, 2017	17.18	17.48	17.10	17.34	136,776	+0.02(+0.12%)
Jan 06, 2017	17.52	17.52	17.06	17.32	132,261	-0.08(-0.46%)
Jan 05, 2017	17.49	17.68	17.03	17.40	223,894	-0.15(-0.85%)
Jan 04, 2017	17.52	17.73	17.30	17.55	174,075	+0.05(+0.29%)
Jan 03, 2017	17.45	17.53	17.16	17.50	159,430	+0.34(+1.98%)
Dec 30, 2016		17.16	17.16	17.16	0	-0.25(-1.44%)
Dec 29, 2016	17.30	17.54	17.28	17.41	91,247	+0.03(+0.17%)
Dec 28, 2016	17.40	17.57	17.24	17.38	160,546	-0.07(-0.40%)
Dec 27, 2016	17.41	17.84	17.32	17.45	154,337	+0.02(+0.11%)
Dec 23, 2016		17.43	17.43	17.43	0	+0.17(+0.98%)
Dec 22, 2016	17.07	17.28	16.78	17.26	125,988	+0.31(+1.83%)
Dec 21, 2016	17.15	17.23	16.86	16.95	126,518	-0.21(-1.22%)
Dec 20, 2016	17.26	17.56	17.09	17.16	197,803	+0.09(+0.53%)
Dec 19, 2016	17.65	17.71	16.97	17.07	331,937	-0.46(-2.62%)
Dec 16, 2016	16.91	17.66	16.76	17.53	738,518	+0.79(+4.72%)
Dec 15, 2016	16.32	16.77	15.80	16.74	320,464	+0.57(+3.53%)
Dec 14, 2016	16.25	16.57	16.03	16.17	178,178	-0.21(-1.28%)
Dec 13, 2016	16.54	16.87	16.25	16.38	259,950	+0.00(+0.00%)
Dec 12, 2016	16.42	16.61	16.16	16.38	156,880	-0.12(-0.73%)
Dec 09, 2016	16.41	16.59	16.28	16.50	211,142	+0.17(+1.04%)
Dec 08, 2016	16.19	16.68	16.17	16.33	344,588	-0.02(-0.12%)
Dec 07, 2016	16.33	16.68	16.25	16.35	275,049	-0.02(-0.12%)
Dec 06, 2016	16.03	16.63	15.71	16.37	276,325	+0.53(+3.35%)
Dec 05, 2016	15.14	15.89	15.14	15.84	288,263	+0.61(+4.01%)
Dec 02, 2016	14.93	15.47	14.84	15.23	340,865	+0.38(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.