Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0001 -0.0004 (-80.00%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0000 0.0000 0.0000 0.0000 400 -0.00(-99.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 610,180 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 2,901,399 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 65,555 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 6,958,513 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 1,997,650 +0.00(+900.00%)
Jan 27, 2017 0.0000 0.0000 0.0000 0.0000 245,000 -0.00(-90.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 1,101,120 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 500,019 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 500,200 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 9,765,000 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0000 0.0001 0.0000 0.0001 10,982 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 230,848 +0.00(+900.00%)
Dec 21, 2016 0.0000 0.0000 0.0000 20 -0.00(-90.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 2,166,380 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 2,500,999 +0.00(+9900.00%)
Dec 15, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 14, 2016 0.0001 0.0001 0.0000 0.0000 500,000 -0.00(-90.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 280,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.