Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.75	14.76	14.51	14.64	362,613	-0.11(-0.74%)
Feb 27, 2017	14.75	14.80	14.59	14.75	210,116	+0.00(+0.00%)
Feb 24, 2017	14.44	14.76	14.44	14.75	282,372	+0.19(+1.29%)
Feb 23, 2017	14.53	14.61	14.30	14.56	153,981	+0.07(+0.48%)
Feb 22, 2017	14.42	14.52	14.39	14.49	179,959	+0.04(+0.27%)
Feb 21, 2017	14.36	14.47	14.35	14.45	251,618	+0.13(+0.93%)
Feb 17, 2017		14.32	14.32	14.32	0	+0.07(+0.49%)
Feb 16, 2017	14.17	14.26	14.02	14.25	285,504	+0.08(+0.55%)
Feb 15, 2017	14.15	14.19	13.88	14.17	143,716	+0.01(+0.06%)
Feb 14, 2017	14.01	14.22	13.95	14.16	181,198	+0.11(+0.78%)
Feb 13, 2017	13.93	14.10	13.93	14.05	119,743	+0.13(+0.95%)
Feb 10, 2017	13.81	13.93	13.80	13.92	114,461	+0.11(+0.79%)
Feb 09, 2017	13.76	13.87	13.76	13.81	125,191	+0.05(+0.34%)
Feb 08, 2017	13.90	13.92	13.70	13.76	207,056	-0.20(-1.40%)
Feb 07, 2017	14.06	14.10	13.92	13.96	214,447	-0.10(-0.72%)
Feb 06, 2017	14.10	14.14	13.98	14.06	235,055	-0.02(-0.17%)
Feb 03, 2017	14.01	14.22	13.99	14.08	190,027	+0.22(+1.57%)
Feb 02, 2017	13.94	13.94	13.84	13.87	207,598	-0.11(-0.78%)
Feb 01, 2017	14.05	14.21	13.94	13.98	254,411	-0.05(-0.33%)
Jan 31, 2017	13.97	14.10	13.91	14.02	287,262	+0.01(+0.06%)
Jan 30, 2017	14.11	14.12	13.91	14.01	295,958	-0.16(-1.15%)
Jan 27, 2017	14.22	14.28	14.12	14.18	268,447	+0.01(+0.05%)
Jan 26, 2017	14.19	14.29	14.11	14.17	229,546	-0.06(-0.44%)
Jan 25, 2017	14.26	14.36	14.18	14.23	108,848	+0.03(+0.22%)
Jan 24, 2017	14.27	14.30	14.12	14.20	174,350	+0.02(+0.16%)
Jan 23, 2017	14.23	14.32	14.14	14.18	112,242	-0.16(-1.08%)
Jan 20, 2017	14.29	14.49	14.22	14.33	138,432	+0.02(+0.11%)
Jan 19, 2017	14.40	14.40	14.21	14.32	93,669	-0.05(-0.32%)
Jan 18, 2017	14.36	14.41	14.30	14.36	147,316	+0.05(+0.38%)
Jan 17, 2017	14.61	14.61	14.30	14.31	146,841	-0.44(-3.00%)
Jan 13, 2017		14.75	14.75	14.75	0	-0.09(-0.58%)
Jan 12, 2017	15.15	15.15	14.69	14.84	169,333	-0.37(-2.45%)
Jan 11, 2017	15.30	15.30	15.08	15.21	231,948	-0.02(-0.10%)
Jan 10, 2017	15.11	15.30	14.95	15.23	177,609	+0.13(+0.88%)
Jan 09, 2017	15.20	15.27	15.04	15.09	145,069	-0.24(-1.57%)
Jan 06, 2017	15.54	15.54	15.33	15.34	163,121	-0.12(-0.80%)
Jan 05, 2017	15.59	15.63	15.28	15.46	85,768	-0.17(-1.09%)
Jan 04, 2017	15.54	15.66	15.52	15.63	202,086	+0.13(+0.85%)
Jan 03, 2017	15.73	15.82	15.41	15.50	188,482	-0.02(-0.10%)
Dec 30, 2016		15.51	15.51	15.51	0	-0.04(-0.25%)
Dec 29, 2016	15.60	15.78	15.51	15.55	68,246	-0.10(-0.65%)
Dec 28, 2016	15.64	15.69	15.55	15.65	88,327	+0.04(+0.25%)
Dec 27, 2016	15.48	15.69	15.44	15.61	152,616	+0.00(+0.00%)
Dec 23, 2016		15.61	15.61	15.61	0	-0.12(-0.79%)
Dec 22, 2016	15.65	15.84	15.46	15.74	132,232	+0.10(+0.65%)
Dec 21, 2016	15.54	15.72	15.41	15.64	204,219	+0.02(+0.15%)
Dec 20, 2016	15.47	15.62	15.41	15.61	192,523	+0.22(+1.41%)
Dec 19, 2016	15.33	15.49	15.11	15.40	375,615	+0.09(+0.56%)
Dec 16, 2016	15.69	15.73	15.27	15.31	605,670	-0.31(-1.99%)
Dec 15, 2016	15.79	15.84	15.55	15.62	465,877	-0.12(-0.74%)
Dec 14, 2016	15.92	15.97	15.65	15.74	155,212	-0.24(-1.51%)
Dec 13, 2016	15.84	16.00	15.75	15.98	141,203	+0.24(+1.53%)
Dec 12, 2016	15.94	15.95	15.59	15.74	155,377	-0.19(-1.17%)
Dec 09, 2016	15.87	15.93	15.68	15.93	168,399	+0.05(+0.29%)
Dec 08, 2016	15.29	15.90	15.29	15.88	258,889	+0.61(+3.97%)
Dec 07, 2016	15.11	15.28	15.09	15.27	153,259	+0.17(+1.13%)
Dec 06, 2016	14.71	15.12	14.71	15.10	161,000	+0.34(+2.32%)
Dec 05, 2016	14.57	14.76	14.52	14.76	165,572	+0.28(+1.93%)
Dec 02, 2016	14.58	14.58	14.47	14.48	80,942	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.