Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.480	1.520	1.420	1.490	406,768	+0.01(+0.68%)
Feb 27, 2017	1.520	1.550	1.410	1.480	1,186,545	-0.04(-2.63%)
Feb 24, 2017	1.640	1.650	1.520	1.520	412,574	-0.11(-6.75%)
Feb 23, 2017	1.670	1.690	1.620	1.630	147,380	+0.01(+0.62%)
Feb 22, 2017	1.650	1.680	1.620	1.620	137,507	-0.02(-1.22%)
Feb 21, 2017	1.650	1.680	1.640	1.640	183,622	+0.00(+0.00%)
Feb 17, 2017		1.640	1.640	1.640	0	-0.14(-7.87%)
Feb 16, 2017	1.780	1.800	1.700	1.780	909,263	-0.07(-3.78%)
Feb 15, 2017	1.900	1.900	1.720	1.850	677,904	-0.08(-4.15%)
Feb 14, 2017	2.000	2.050	1.800	1.930	862,988	-0.02(-1.03%)
Feb 13, 2017	1.800	1.950	1.790	1.950	1,018,037	+0.15(+8.33%)
Feb 10, 2017	1.600	1.800	1.550	1.800	557,826	+0.21(+13.21%)
Feb 09, 2017	1.630	1.670	1.540	1.590	338,124	-0.01(-0.63%)
Feb 08, 2017	1.590	1.680	1.580	1.600	554,637	+0.02(+1.27%)
Feb 07, 2017	1.560	1.610	1.530	1.580	531,469	+0.02(+1.28%)
Feb 06, 2017	1.650	1.760	1.520	1.560	751,905	-0.07(-4.29%)
Feb 03, 2017	1.670	1.670	1.540	1.630	1,359,608	-0.04(-2.40%)
Feb 02, 2017	1.490	1.790	1.490	1.670	4,670,841	+0.23(+15.97%)
Feb 01, 2017	1.470	1.490	1.390	1.440	511,350	-0.07(-4.64%)
Jan 31, 2017	1.400	1.550	1.400	1.510	1,759,441	+0.09(+6.34%)
Jan 30, 2017	1.410	1.440	1.310	1.420	1,147,316	+0.01(+0.71%)
Jan 27, 2017	1.180	1.430	1.180	1.410	1,469,762	+0.20(+16.53%)
Jan 26, 2017	1.140	1.230	1.120	1.210	1,620,311	+0.06(+5.22%)
Jan 25, 2017	1.140	1.150	1.100	1.150	372,883	-0.01(-0.86%)
Jan 24, 2017	1.220	1.280	1.150	1.160	1,067,669	-0.05(-4.13%)
Jan 23, 2017	1.050	1.220	1.050	1.210	1,429,592	+0.22(+22.22%)
Jan 20, 2017	0.9800	1.080	0.9600	0.9900	1,651,274	+0.05(+5.32%)
Jan 19, 2017	0.8100	0.9500	0.8100	0.9400	2,715,114	+0.18(+23.68%)
Jan 18, 2017	0.7700	0.7700	0.7400	0.7600	274,897	+0.01(+1.33%)
Jan 17, 2017	0.8000	0.8100	0.7400	0.7500	304,331	-0.05(-6.25%)
Jan 16, 2017	0.7700	0.8100	0.7700	0.8000	240,233	+0.06(+8.11%)
Jan 13, 2017	0.7100	0.7400	0.7100	0.7400	221,757	+0.03(+4.23%)
Jan 12, 2017	0.7100	0.7300	0.7000	0.7100	200,600	+0.02(+2.90%)
Jan 11, 2017	0.7000	0.7100	0.6600	0.6900	70,573	-0.03(-4.17%)
Jan 10, 2017	0.7100	0.7300	0.7000	0.7200	149,100	+0.00(+0.00%)
Jan 09, 2017	0.7300	0.7600	0.7000	0.7200	152,820	+0.00(+0.00%)
Jan 06, 2017	0.7500	0.7500	0.7200	0.7200	52,693	-0.03(-4.00%)
Jan 05, 2017	0.7500	0.7700	0.7500	0.7500	225,184	+0.00(+0.00%)
Jan 04, 2017	0.7500	0.7500	0.7400	0.7500	134,495	+0.00(+0.00%)
Jan 03, 2017	0.7500	0.7800	0.7300	0.7500	59,613	-0.02(-2.60%)
Dec 30, 2016		0.7700	0.7700	0.7700	0	-0.02(-2.53%)
Dec 29, 2016	0.7000	0.7900	0.6900	0.7900	290,185	+0.12(+17.91%)
Dec 28, 2016	0.6200	0.6800	0.6100	0.6700	109,399	+0.05(+8.06%)
Dec 23, 2016		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Dec 22, 2016	0.5700	0.6200	0.5700	0.6000	86,953	+0.03(+5.26%)
Dec 21, 2016	0.5600	0.5700	0.5600	0.5700	22,368	+0.01(+1.79%)
Dec 20, 2016	0.6000	0.6000	0.5500	0.5600	91,564	-0.04(-6.67%)
Dec 19, 2016	0.5700	0.6000	0.5400	0.6000	88,200	+0.01(+1.69%)
Dec 16, 2016	0.5700	0.5900	0.5500	0.5900	162,063	+0.02(+3.51%)
Dec 15, 2016	0.5900	0.5900	0.5400	0.5700	173,552	-0.05(-8.06%)
Dec 14, 2016	0.6400	0.6500	0.6200	0.6200	174,800	-0.01(-1.59%)
Dec 13, 2016	0.6000	0.6300	0.5900	0.6300	125,206	+0.03(+5.00%)
Dec 12, 2016	0.5700	0.6000	0.5600	0.6000	163,986	+0.03(+5.26%)
Dec 09, 2016	0.5900	0.5900	0.5700	0.5700	142,171	-0.02(-3.39%)
Dec 08, 2016	0.5800	0.6000	0.5800	0.5900	61,095	+0.01(+1.72%)
Dec 07, 2016	0.5900	0.5900	0.5800	0.5800	50,000	-0.01(-1.69%)
Dec 06, 2016	0.5700	0.5900	0.5700	0.5900	84,000	+0.02(+3.51%)
Dec 05, 2016	0.5400	0.5700	0.5400	0.5700	109,357	+0.01(+1.79%)
Dec 02, 2016	0.5600	0.5800	0.5300	0.5600	97,957	+0.04(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.