Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.52	27.52	27.32	27.33	16,978	-0.49(-1.76%)
Feb 27, 2017	27.78	27.83	27.73	27.82	25,589	+0.10(+0.36%)
Feb 24, 2017	27.53	27.77	27.50	27.72	6,701	+0.09(+0.33%)
Feb 23, 2017	27.64	27.69	27.61	27.63	3,903	+0.17(+0.62%)
Feb 22, 2017	27.46	27.47	27.38	27.46	8,553	-0.03(-0.11%)
Feb 21, 2017	27.23	27.56	27.23	27.49	21,329	+0.29(+1.07%)
Feb 17, 2017		27.20	27.20	27.20	0	+0.09(+0.33%)
Feb 16, 2017	27.31	27.31	27.11	27.11	3,365	-0.10(-0.37%)
Feb 15, 2017	27.09	27.21	27.09	27.21	39,174	+0.14(+0.53%)
Feb 14, 2017	26.87	27.07	26.87	27.07	501	+0.18(+0.66%)
Feb 13, 2017	26.83	26.90	26.82	26.89	3,155	+0.14(+0.52%)
Feb 10, 2017	26.64	26.75	26.63	26.75	5,797	+0.24(+0.91%)
Feb 09, 2017	26.60	26.66	26.51	26.51	7,893	+0.24(+0.91%)
Feb 08, 2017	26.05	26.30	26.05	26.27	23,064	+0.08(+0.31%)
Feb 07, 2017	26.21	26.21	26.13	26.19	11,863	-0.10(-0.38%)
Feb 06, 2017	26.42	26.47	26.25	26.29	4,730	-0.29(-1.08%)
Feb 03, 2017	26.58	26.58	26.58	26.58	1,187	+0.24(+0.90%)
Feb 02, 2017	26.27	26.39	26.22	26.34	27,780	+0.03(+0.11%)
Feb 01, 2017	26.73	26.73	26.25	26.31	2,227	-0.36(-1.35%)
Jan 31, 2017	26.38	26.67	26.38	26.67	14,638	+0.19(+0.72%)
Jan 30, 2017	26.48	26.50	26.44	26.48	4,011	-0.33(-1.23%)
Jan 27, 2017	26.81	26.81	26.76	26.81	5,684	-0.23(-0.85%)
Jan 26, 2017	27.19	27.19	27.02	27.04	11,469	-0.06(-0.22%)
Jan 25, 2017	27.00	27.10	27.00	27.10	6,150	+0.24(+0.89%)
Jan 24, 2017	26.66	26.95	26.66	26.86	10,969	+0.18(+0.67%)
Jan 23, 2017	26.60	26.77	26.56	26.68	21,886	-0.19(-0.71%)
Jan 20, 2017	26.85	26.93	26.72	26.87	15,556	+0.13(+0.49%)
Jan 19, 2017	26.79	26.79	26.71	26.74	600	-0.18(-0.67%)
Jan 18, 2017	27.17	27.17	26.86	26.92	5,146	-0.12(-0.44%)
Jan 17, 2017	27.06	27.14	26.92	27.04	36,304	-0.06(-0.22%)
Jan 13, 2017		27.10	27.10	27.10	0	+0.15(+0.56%)
Jan 12, 2017	26.67	27.12	26.67	26.95	29,648	-0.05(-0.19%)
Jan 11, 2017	26.98	27.18	26.86	27.00	9,190	-0.05(-0.18%)
Jan 10, 2017	26.84	27.29	26.84	27.05	3,916	+0.08(+0.30%)
Jan 09, 2017	27.06	27.09	26.97	26.97	2,127	-0.26(-0.95%)
Jan 06, 2017	27.07	27.25	27.07	27.23	4,466	+0.09(+0.34%)
Jan 05, 2017	27.45	27.45	26.91	27.14	20,209	-0.09(-0.34%)
Jan 04, 2017	27.05	27.24	27.05	27.23	9,861	+0.44(+1.63%)
Jan 03, 2017	26.75	26.92	26.68	26.79	7,088	+0.44(+1.69%)
Dec 30, 2016		26.35	26.35	26.35	0	-0.10(-0.37%)
Dec 29, 2016	26.80	26.80	26.43	26.45	17,304	-0.06(-0.24%)
Dec 28, 2016	27.22	27.22	26.48	26.51	8,241	-0.58(-2.14%)
Dec 27, 2016	27.28	27.28	27.05	27.09	11,937	+0.21(+0.78%)
Dec 23, 2016		26.88	26.88	26.88	0	-0.02(-0.07%)
Dec 22, 2016	27.12	27.12	26.87	26.90	5,788	-0.36(-1.32%)
Dec 21, 2016	27.48	27.70	27.26	27.26	10,280	-0.26(-0.94%)
Dec 20, 2016	27.57	27.82	27.52	27.52	8,233	+0.18(+0.66%)
Dec 19, 2016	27.37	27.62	27.17	27.34	14,294	+0.12(+0.44%)
Dec 16, 2016	27.86	27.86	27.22	27.22	5,960	-0.34(-1.23%)
Dec 15, 2016	27.03	27.57	27.03	27.56	18,439	+0.44(+1.62%)
Dec 14, 2016	27.63	27.70	27.12	27.12	17,680	-0.51(-1.86%)
Dec 13, 2016	27.88	27.88	27.56	27.63	8,422	-0.02(-0.06%)
Dec 12, 2016	28.09	28.23	27.51	27.65	26,748	-0.05(-0.18%)
Dec 09, 2016	27.73	27.91	27.54	27.70	11,636	+0.06(+0.21%)
Dec 08, 2016	27.37	27.67	27.35	27.64	45,782	+0.36(+1.33%)
Dec 07, 2016	26.93	27.60	26.93	27.28	31,008	+0.58(+2.17%)
Dec 06, 2016	26.37	26.70	26.37	26.70	3,085	+0.03(+0.11%)
Dec 05, 2016	26.54	26.69	26.53	26.67	2,473	+0.53(+2.03%)
Dec 02, 2016	26.48	26.48	26.14	26.14	515	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.