Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.41	69.66	66.73	66.74	211,649	-2.67(-3.85%)
Feb 27, 2018	70.41	71.08	69.41	69.41	153,970	-0.96(-1.36%)
Feb 26, 2018	70.15	70.51	69.07	70.37	66,735	+0.37(+0.53%)
Feb 23, 2018	70.28	71.20	69.79	70.00	124,950	-0.21(-0.30%)
Feb 22, 2018		71.38	69.60	70.21	233,341	+0.56(+0.81%)
Feb 21, 2018	69.66	71.23	69.58	69.65	116,310	+0.32(+0.47%)
Feb 20, 2018	70.64	71.22	69.05	69.33	128,984	-1.70(-2.40%)
Feb 16, 2018		71.03	71.03	71.03	0	+0.66(+0.94%)
Feb 15, 2018	70.89	70.89	68.22	70.37	234,399	+0.45(+0.65%)
Feb 14, 2018	76.33	77.71	69.86	69.92	416,518	-6.79(-8.85%)
Feb 13, 2018	76.55	77.20	75.45	76.70	201,044	-0.36(-0.47%)
Feb 12, 2018	74.73	77.52	74.34	77.06	185,279	+2.66(+3.58%)
Feb 09, 2018	76.03	76.44	72.21	74.40	221,471	-0.56(-0.75%)
Feb 08, 2018	77.68	77.78	74.96	74.96	171,644	-2.73(-3.51%)
Feb 07, 2018	76.64	77.93	76.10	77.69	124,825	+0.76(+0.98%)
Feb 06, 2018	74.52	77.66	74.52	76.93	133,459	-0.55(-0.71%)
Feb 05, 2018	78.67	79.66	76.00	77.49	62,545	-1.89(-2.38%)
Feb 02, 2018	80.82	80.88	79.40	79.37	156,513	-2.31(-2.83%)
Feb 01, 2018	80.59	82.13	80.33	81.69	116,965	+0.64(+0.80%)
Jan 31, 2018	82.18	82.69	80.82	81.04	80,738	-0.72(-0.88%)
Jan 30, 2018	81.99	82.20	81.19	81.76	78,593	-1.21(-1.45%)
Jan 29, 2018	84.28	84.44	82.96	82.97	86,081	-1.63(-1.93%)
Jan 26, 2018	83.81	84.63	83.32	84.60	132,984	+1.14(+1.37%)
Jan 25, 2018	84.37	84.37	82.92	83.45	119,764	-0.30(-0.36%)
Jan 24, 2018	84.83	85.36	83.04	83.76	128,613	-0.66(-0.79%)
Jan 23, 2018	84.42	84.81	83.68	84.42	104,836	+0.08(+0.10%)
Jan 22, 2018	85.32	85.43	84.01	84.34	76,744	-1.06(-1.24%)
Jan 19, 2018	84.06	85.41	84.05	85.40	132,419	+1.35(+1.61%)
Jan 18, 2018	84.92	84.92	83.68	84.04	79,131	-0.67(-0.79%)
Jan 17, 2018	84.69	85.35	84.32	84.72	98,609	+0.58(+0.69%)
Jan 16, 2018	86.08	86.28	83.82	84.14	93,854	-1.48(-1.73%)
Jan 12, 2018		85.62	85.62	85.62	0	+0.21(+0.25%)
Jan 11, 2018	84.73	85.59	84.47	85.41	101,197	+0.90(+1.07%)
Jan 10, 2018		84.77		84.50	86,128	+0.21(+0.25%)
Jan 09, 2018	84.92	85.32	84.25	84.29	120,856	-0.55(-0.65%)
Jan 08, 2018	84.91	85.25	84.33	84.85	177,782	-0.40(-0.46%)
Jan 05, 2018	85.74	85.91	84.85	85.24	121,611	-0.28(-0.32%)
Jan 04, 2018	86.10	86.30	84.91	85.52	125,491	-0.13(-0.15%)
Jan 03, 2018	85.90	86.78	84.94	85.65	196,098	-0.45(-0.52%)
Jan 02, 2018	86.58	86.66	85.95	86.10	139,084	-0.03(-0.03%)
Dec 29, 2017		86.13	86.13	86.13	0	-0.59(-0.68%)
Dec 28, 2017	87.05	87.05	86.10	86.72	83,351	-0.17(-0.19%)
Dec 27, 2017	86.65	87.14	85.89	86.88	63,316	+0.40(+0.46%)
Dec 26, 2017	86.75	87.10	86.25	86.48	41,419	-0.20(-0.23%)
Dec 22, 2017	86.81	87.04	85.91	86.69	52,971	+0.06(+0.07%)
Dec 21, 2017	86.13	86.95	85.04	86.62	95,848	+0.61(+0.71%)
Dec 20, 2017	86.51	86.53	85.37	86.02	95,452	+0.25(+0.29%)
Dec 19, 2017	85.66	85.88	84.49	85.77	132,629	+0.74(+0.87%)
Dec 18, 2017	84.22	85.55	83.80	85.03	107,222	+1.75(+2.10%)
Dec 15, 2017	81.52	84.16	81.33	83.28	467,015	+2.36(+2.91%)
Dec 14, 2017	82.51	82.75	80.86	80.92	126,691	-0.85(-1.04%)
Dec 13, 2017	81.12	82.85	81.08	81.77	105,931	+0.59(+0.73%)
Dec 12, 2017	81.87	82.21	80.76	81.18	193,179	-0.49(-0.60%)
Dec 11, 2017	82.28	82.63	81.38	81.67	144,059	-0.61(-0.74%)
Dec 08, 2017	82.75	83.81	82.11	82.28	359,205	+0.00(+0.00%)
Dec 07, 2017	80.48	83.64	80.48		260,346	+0.00(+0.00%)
Dec 06, 2017	80.13	81.17	80.12	80.32	148,364	-0.04(-0.05%)
Dec 05, 2017	81.58	81.58	80.14	80.36	134,665	-0.91(-1.12%)
Dec 04, 2017	80.62	81.26	80.62	81.27	251,670	+1.66(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.