Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.63	22.63	22.46	22.61	1,325	+0.33(+1.49%)
Feb 27, 2018	22.33	22.33	22.28	22.28	904	-0.34(-1.51%)
Feb 26, 2018	22.62	22.62	22.62	22.62	249	-0.18(-0.79%)
Feb 23, 2018	22.81	22.81	22.80	22.80	690	+0.04(+0.17%)
Feb 22, 2018	22.82	22.82	22.76	22.76	667	+0.08(+0.35%)
Feb 21, 2018	22.71	22.77	22.68	22.68	751	+0.05(+0.24%)
Feb 20, 2018	22.48	22.65	22.48	22.63	10,360	-0.06(-0.28%)
Feb 16, 2018		22.69	22.69	22.69	0	+0.13(+0.60%)
Feb 15, 2018	22.73	22.73	22.44	22.55	4,944	+0.30(+1.33%)
Feb 14, 2018	22.02	22.26	22.02	22.26	667	+1.01(+4.77%)
Feb 09, 2018		21.25	21.25	21.25	0	-0.11(-0.49%)
Feb 08, 2018	21.71	21.71	21.35	21.35	1,406	-0.86(-3.88%)
Feb 07, 2018	22.21	22.21	22.21	22.21	454	-0.47(-2.06%)
Feb 06, 2018	22.43	22.68	21.97	22.68	12,264	-0.40(-1.71%)
Feb 05, 2018	23.06	23.11	22.90	23.08	2,093	+0.09(+0.39%)
Feb 02, 2018	23.51	23.51	22.97	22.99	2,914	-0.87(-3.65%)
Feb 01, 2018	23.72	23.90	23.72	23.86	1,224	+0.05(+0.23%)
Jan 31, 2018	23.86	23.86	23.80	23.80	529	-0.18(-0.75%)
Jan 30, 2018	23.98	23.98	23.98	23.98	313	-0.09(-0.37%)
Jan 29, 2018	24.24	24.24	24.07	24.07	355	-0.04(-0.15%)
Jan 26, 2018	24.24	24.24	24.10	24.11	1,035	-0.03(-0.11%)
Jan 25, 2018	24.12	24.14	24.12	24.14	578	-0.21(-0.85%)
Jan 24, 2018	24.39	24.39	24.34	24.34	1,949	-0.10(-0.40%)
Jan 23, 2018	24.33	24.47	24.33	24.44	2,297	-0.01(-0.04%)
Jan 22, 2018	24.36	24.76	24.36	24.45	1,291	+0.57(+2.38%)
Jan 19, 2018	24.12	24.12	23.88	23.88	758	-0.21(-0.86%)
Jan 18, 2018	25.11	25.11	24.09	24.09	4,489	-0.07(-0.30%)
Jan 17, 2018	24.16	24.16	24.16	24.16	467	-0.18(-0.74%)
Jan 16, 2018	24.36	24.52	24.34	24.34	6,707	+0.00(+0.01%)
Jan 12, 2018		24.34	24.34	24.34	0	+0.11(+0.46%)
Jan 11, 2018	24.49	24.49	24.14	24.23	1,603	+0.16(+0.65%)
Jan 10, 2018	24.00	24.20	24.00	24.07	5,438	+0.22(+0.94%)
Jan 09, 2018	24.39	24.39	23.85	23.85	17,969	-0.18(-0.75%)
Jan 08, 2018	23.96	24.03	23.96	24.03	1,028	+0.37(+1.56%)
Jan 05, 2018	23.66	23.66	23.66	23.66	490	+0.26(+1.11%)
Jan 04, 2018	23.67	23.73	23.40	23.40	1,538	-0.31(-1.32%)
Jan 03, 2018	23.32	23.71	23.32	23.71	1,403	+0.99(+4.36%)
Dec 29, 2017		22.72	22.72	22.72	182	-0.22(-0.95%)
Dec 27, 2017		22.94	22.94	22.94	26	+0.17(+0.75%)
Dec 26, 2017	22.84	22.87	22.59	22.77	1,363	+0.31(+1.40%)
Dec 22, 2017	22.55	22.64	22.30	22.46	4,341	-0.06(-0.26%)
Dec 21, 2017	22.46	22.51	21.97	22.51	5,292	+0.73(+3.36%)
Dec 20, 2017	21.78	21.78	21.78	21.78	125	+0.00(+0.00%)
Dec 19, 2017	21.68	21.78	21.68	21.78	788	+0.10(+0.47%)
Dec 18, 2017	21.68	21.68	21.68	21.68	111	-0.27(-1.24%)
Dec 15, 2017	21.97	22.04	21.56	21.95	35,207	-0.13(-0.57%)
Dec 14, 2017	21.97	22.08	21.97	22.08	7,370	+0.25(+1.15%)
Dec 13, 2017	21.56	21.83	21.56	21.83	4,119	+0.34(+1.60%)
Dec 12, 2017	21.37	21.48	21.37	21.48	448	-0.32(-1.48%)
Dec 11, 2017	21.93	21.93	21.55	21.81	724	+0.29(+1.37%)
Dec 08, 2017	21.51	21.51	21.51	21.51	222	+0.38(+1.78%)
Dec 07, 2017	21.17	21.20	21.14	21.14	333	-0.11(-0.51%)
Dec 06, 2017	21.38	21.38	21.18	21.24	1,005	-0.76(-3.47%)
Dec 04, 2017		22.01	22.01	22.01	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.