Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
64.13
64.13
63.53
63.61
1,218,338
-0.41(-0.64%)
Feb 27, 2019
64.30
64.49
63.97
64.02
949,222
-0.01(-0.02%)
Feb 26, 2019
64.16
64.65
63.98
64.03
1,048,218
+0.00(+0.00%)
Feb 25, 2019
63.98
64.22
63.79
64.03
1,291,655
+0.03(+0.05%)
Feb 22, 2019
64.26
64.26
63.91
64.00
982,000
+0.26(+0.41%)
Feb 21, 2019
64.12
64.31
63.56
63.74
1,455,320
-0.86(-1.33%)
Feb 20, 2019
64.12
64.94
64.12
64.60
1,084,266
+0.25(+0.39%)
Feb 19, 2019
63.49
64.53
63.45
64.35
1,280,230
+0.52(+0.81%)
Feb 15, 2019
63.50
63.98
63.36
63.83
4,471,000
-0.04(-0.06%)
Feb 14, 2019
63.67
64.21
63.59
63.87
2,895,594
-1.09(-1.68%)
Feb 13, 2019
65.06
65.32
64.79
64.96
2,021,283
-0.15(-0.23%)
Feb 12, 2019
64.90
65.39
64.72
65.11
2,364,200
+1.00(+1.56%)
Feb 11, 2019
64.00
64.42
63.86
64.11
1,433,804
-0.47(-0.73%)
Feb 08, 2019
64.34
64.65
64.04
64.58
2,458,500
+0.03(+0.05%)
Feb 07, 2019
64.91
65.03
64.15
64.55
2,517,863
-0.76(-1.16%)
Feb 06, 2019
64.68
65.43
64.67
65.31
1,829,024
+0.13(+0.20%)
Feb 05, 2019
64.82
65.20
64.76
65.18
2,586,547
+0.57(+0.88%)
Feb 04, 2019
63.87
64.62
63.72
64.61
2,662,810
+0.86(+1.35%)
Feb 01, 2019
63.21
63.75
62.92
63.75
4,141,700
+0.95(+1.51%)
Jan 31, 2019
63.16
63.49
62.75
62.80
4,562,941
+2.08(+3.43%)
Jan 30, 2019
61.04
61.07
60.43
60.72
3,822,169
+0.74(+1.23%)
Jan 29, 2019
60.16
60.64
59.90
59.98
2,708,937
-0.02(-0.03%)
Jan 28, 2019
59.79
60.07
59.52
60.00
1,722,006
-0.72(-1.19%)
Jan 25, 2019
60.96
60.99
60.60
60.72
1,528,300
+0.27(+0.45%)
Jan 24, 2019
60.21
60.91
60.14
60.45
1,614,490
+0.07(+0.12%)
Jan 23, 2019
60.80
60.98
60.09
60.38
1,879,611
-0.71(-1.16%)
Jan 22, 2019
61.40
61.69
60.99
61.09
2,482,521
-1.63(-2.60%)
Jan 18, 2019
62.58
62.96
62.38
62.72
1,315,600
+1.07(+1.74%)
Jan 17, 2019
60.89
61.80
60.86
61.65
1,161,071
+0.24(+0.39%)
Jan 16, 2019
61.69
61.81
61.28
61.41
1,704,284
-0.81(-1.30%)
Jan 15, 2019
62.24
62.76
61.91
62.22
1,089,688
+0.00(+0.00%)
Jan 14, 2019
61.84
62.51
61.76
62.22
1,012,006
+0.06(+0.10%)
Jan 11, 2019
62.13
62.49
61.81
62.16
1,079,000
-0.62(-0.99%)
Jan 10, 2019
61.97
62.78
61.85
62.78
1,182,968
+0.42(+0.67%)
Jan 09, 2019
62.26
62.60
61.97
62.36
1,541,563
+0.54(+0.87%)
Jan 08, 2019
62.06
62.15
61.64
61.82
1,246,130
-0.18(-0.29%)
Jan 07, 2019
61.52
62.27
61.32
62.00
1,563,250
-0.22(-0.35%)
Jan 04, 2019
61.38
62.28
61.32
62.22
1,917,300
+1.46(+2.40%)
Jan 03, 2019
60.75
61.01
60.08
60.76
1,686,568
-0.04(-0.07%)
Jan 02, 2019
59.35
61.08
59.12
60.80
2,133,828
+0.86(+1.43%)
Dec 31, 2018
60.00
60.43
59.66
59.94
2,417,100
+0.46(+0.77%)
Dec 28, 2018
59.70
59.90
59.21
59.48
3,123,800
+0.60(+1.02%)
Dec 27, 2018
58.09
59.12
57.41
58.88
3,249,022
-0.24(-0.41%)
Dec 26, 2018
56.70
59.16
56.26
59.12
2,854,965
+2.42(+4.27%)
Dec 24, 2018
57.94
58.19
56.62
56.70
1,824,200
-1.10(-1.90%)
Dec 21, 2018
57.93
58.67
57.62
57.80
3,450,100
+0.17(+0.29%)
Dec 20, 2018
58.69
59.24
57.40
57.63
4,698,032
-0.69(-1.18%)
Dec 19, 2018
59.15
59.70
57.97
58.32
3,186,922
+0.22(+0.38%)
Dec 18, 2018
58.94
58.97
57.88
58.10
2,712,471
-0.76(-1.29%)
Dec 17, 2018
60.05
60.07
58.61
58.86
2,446,593
-0.65(-1.09%)
Dec 14, 2018
60.46
60.64
59.40
59.51
2,068,000
-1.06(-1.75%)
Dec 13, 2018
60.20
60.91
60.14
60.57
1,882,335
+0.13(+0.22%)
Dec 12, 2018
60.55
61.06
60.26
60.44
3,551,878
+0.72(+1.21%)
Dec 11, 2018
60.72
60.85
59.23
59.72
3,818,705
-0.36(-0.60%)
Dec 10, 2018
60.21
60.32
59.09
60.08
3,312,784
-0.65(-1.07%)
Dec 07, 2018
61.85
62.45
60.70
60.73
3,273,000
-0.04(-0.07%)
Dec 06, 2018
60.34
60.85
59.26
60.77
4,479,465
-1.76(-2.81%)
Dec 04, 2018
64.01
64.06
62.43
62.53
2,082,300
-1.33(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.