Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.80	30.80	30.68	30.68	1,802	-0.16(-0.52%)
Feb 27, 2019	30.90	30.90	30.81	30.84	923	-0.18(-0.58%)
Feb 26, 2019	31.08	31.08	30.83	31.02	4,700	+0.02(+0.06%)
Feb 25, 2019	31.17	31.22	31.00	31.00	1,742	-0.05(-0.16%)
Feb 22, 2019	31.17	31.17	31.05	31.05	1,200	+0.11(+0.36%)
Feb 21, 2019	31.22	31.22	30.84	30.94	6,476	-0.21(-0.67%)
Feb 20, 2019	30.95	31.27	30.95	31.15	3,466	+0.11(+0.35%)
Feb 19, 2019	30.62	31.04	30.58	31.04	5,385	+0.51(+1.66%)
Feb 15, 2019	30.52	30.76	30.52	30.54	3,900	-0.04(-0.11%)
Feb 14, 2019	30.34	30.60	30.34	30.57	3,932	+0.03(+0.10%)
Feb 13, 2019	31.16	31.17	30.54	30.54	12,803	-0.73(-2.34%)
Feb 12, 2019	31.26	31.27	31.26	31.27	2,391	+0.07(+0.22%)
Feb 11, 2019	31.30	31.30	31.20	31.20	1,601	-0.20(-0.62%)
Feb 08, 2019	31.28	31.41	31.28	31.40	1,300	+0.06(+0.18%)
Feb 07, 2019	31.46	31.50	31.24	31.34	5,552	+0.17(+0.55%)
Feb 06, 2019	31.21	31.39	31.12	31.17	2,616	+0.04(+0.13%)
Feb 05, 2019	31.10	31.32	31.10	31.13	2,687	+0.11(+0.35%)
Feb 04, 2019	30.90	31.12	30.90	31.02	18,899	+0.09(+0.29%)
Feb 01, 2019	30.95	31.00	30.89	30.93	5,100	-0.29(-0.93%)
Jan 31, 2019	30.93	31.22	30.93	31.22	23,725	+0.31(+1.01%)
Jan 30, 2019	30.57	30.95	30.34	30.91	3,872	+0.41(+1.34%)
Jan 29, 2019	30.53	30.53	30.33	30.50	4,355	+0.14(+0.44%)
Jan 28, 2019	30.34	30.36	30.34	30.36	160	-0.05(-0.15%)
Jan 25, 2019	30.28	30.59	30.28	30.41	5,200	+0.30(+1.00%)
Jan 24, 2019	30.17	30.19	30.08	30.11	1,927	-0.08(-0.28%)
Jan 23, 2019	30.14	30.23	30.14	30.19	1,465	+0.47(+1.59%)
Jan 22, 2019	29.73	29.73	29.72	29.72	685	+0.14(+0.46%)
Jan 18, 2019	29.60	29.77	29.57	29.59	4,400	-0.05(-0.19%)
Jan 17, 2019	29.44	29.66	29.41	29.64	3,103	+0.12(+0.41%)
Jan 16, 2019	29.54	29.63	29.37	29.52	2,830	+0.39(+1.34%)
Jan 15, 2019	29.29	29.29	29.13	29.13	302	+0.13(+0.47%)
Jan 14, 2019	28.89	29.10	28.89	29.00	1,348	+0.21(+0.75%)
Jan 11, 2019	28.83	28.83	28.78	28.78	1,500	-0.07(-0.24%)
Jan 10, 2019	28.72	28.85	28.72	28.85	3,778	+0.05(+0.17%)
Jan 09, 2019	28.77	28.80	28.58	28.80	1,997	+0.39(+1.37%)
Jan 08, 2019	28.32	28.42	28.32	28.41	763	-0.23(-0.82%)
Jan 07, 2019	28.49	28.70	28.30	28.64	1,167	+0.37(+1.32%)
Jan 04, 2019	27.95	28.27	27.95	28.27	2,600	+0.68(+2.45%)
Jan 03, 2019	27.49	27.75	27.49	27.59	24,172	+0.12(+0.46%)
Jan 02, 2019	27.33	27.47	27.25	27.47	19,612	+0.14(+0.53%)
Dec 31, 2018	27.31	27.55	27.14	27.32	4,700	+0.07(+0.28%)
Dec 28, 2018	26.88	27.25	26.88	27.25	4,600	+0.37(+1.38%)
Dec 27, 2018	26.97	27.20	26.57	26.88	28,980	-0.45(-1.65%)
Dec 26, 2018	27.09	27.33	26.80	27.33	4,715	+0.30(+1.11%)
Dec 24, 2018	27.10	27.20	26.99	27.03	4,800	-0.25(-0.91%)
Dec 21, 2018	27.46	27.46	27.28	27.28	800	-0.12(-0.44%)
Dec 20, 2018	27.80	27.83	27.29	27.40	6,560	-0.17(-0.63%)
Dec 19, 2018	27.87	28.00	27.57	27.57	4,973	-0.15(-0.55%)
Dec 18, 2018	27.83	27.85	27.53	27.73	7,325	-0.13(-0.48%)
Dec 17, 2018	27.83	27.91	27.82	27.86	4,491	-0.15(-0.55%)
Dec 14, 2018	28.05	28.08	28.01	28.01	1,566	-0.56(-1.97%)
Dec 13, 2018	28.48	28.58	28.39	28.58	6,336	+0.31(+1.10%)
Dec 12, 2018	28.21	28.29	28.21	28.27	2,364	+0.06(+0.23%)
Dec 11, 2018	28.48	28.48	28.20	28.20	15,064	-0.14(-0.50%)
Dec 10, 2018	28.37	28.62	28.12	28.34	26,327	-0.40(-1.38%)
Dec 07, 2018	28.89	28.98	28.74	28.74	9,083	-0.06(-0.22%)
Dec 06, 2018	28.89	29.18	28.47	28.81	3,749	-0.08(-0.27%)
Dec 04, 2018	29.45	29.45	28.85	28.89	30,175	-0.62(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.