Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.17	27.30	26.97	27.13	494,670	-0.03(-0.09%)
Feb 27, 2019	27.01	27.17	26.90	27.15	760,057	+0.06(+0.23%)
Feb 26, 2019	27.36	27.36	26.90	27.09	1,301,828	-0.30(-1.10%)
Feb 25, 2019	27.31	27.62	27.21	27.39	704,224	+0.24(+0.88%)
Feb 22, 2019	27.06	27.33	27.00	27.15	652,697	+0.39(+1.45%)
Feb 21, 2019	26.31	26.84	26.24	26.77	662,092	+0.43(+1.63%)
Feb 20, 2019	26.57	26.66	26.24	26.34	491,831	-0.38(-1.43%)
Feb 19, 2019	26.62	27.06	26.52	26.72	498,099	+0.03(+0.11%)
Feb 15, 2019	26.71	26.74	26.16	26.69	719,243	+0.11(+0.42%)
Feb 14, 2019	25.71	26.69	25.57	26.58	1,565,343	+0.72(+2.80%)
Feb 13, 2019	26.62	26.70	25.83	25.85	923,878	-0.58(-2.20%)
Feb 12, 2019	26.33	26.53	26.27	26.43	432,629	+0.19(+0.72%)
Feb 11, 2019	26.17	26.25	25.96	26.25	504,836	+0.25(+0.96%)
Feb 08, 2019	25.57	26.03	25.48	26.00	849,390	+0.17(+0.67%)
Feb 07, 2019	25.77	25.86	25.39	25.82	643,302	-0.04(-0.14%)
Feb 06, 2019	25.52	25.87	25.42	25.86	673,161	+0.36(+1.42%)
Feb 05, 2019	25.47	25.87	25.29	25.50	1,191,582	+0.05(+0.18%)
Feb 04, 2019	24.95	25.47	24.84	25.45	730,618	+0.61(+2.44%)
Feb 01, 2019	24.72	24.94	24.64	24.84	547,677	+0.20(+0.83%)
Jan 31, 2019	24.34	24.70	24.34	24.64	673,314	+0.30(+1.23%)
Jan 30, 2019	23.82	24.35	23.61	24.34	383,654	+0.58(+2.44%)
Jan 29, 2019	23.89	23.91	23.62	23.76	315,302	-0.16(-0.68%)
Jan 28, 2019	23.81	24.00	23.61	23.92	641,443	-0.07(-0.30%)
Jan 25, 2019	23.69	24.19	23.66	23.99	775,385	+0.46(+1.97%)
Jan 24, 2019	23.36	23.65	23.22	23.53	677,558	+0.18(+0.76%)
Jan 23, 2019	23.83	24.02	23.14	23.35	593,546	-0.38(-1.61%)
Jan 22, 2019	23.54	23.75	23.41	23.73	510,191	+0.01(+0.02%)
Jan 18, 2019	23.66	24.04	23.56	23.73	695,294	+0.09(+0.37%)
Jan 17, 2019	23.20	23.69	23.13	23.64	743,556	+0.32(+1.38%)
Jan 16, 2019	23.26	23.38	22.78	23.32	599,922	+0.09(+0.39%)
Jan 15, 2019	22.69	23.25	22.50	23.23	645,326	+0.55(+2.40%)
Jan 14, 2019	23.01	23.01	22.62	22.68	603,104	-0.45(-1.96%)
Jan 11, 2019	22.43	23.20	22.29	23.14	762,625	+0.57(+2.51%)
Jan 10, 2019	22.50	22.64	22.22	22.57	626,336	+0.17(+0.75%)
Jan 09, 2019	22.16	22.48	22.11	22.40	978,219	+0.34(+1.55%)
Jan 08, 2019	21.90	22.16	21.60	22.06	1,279,255	+0.31(+1.43%)
Jan 07, 2019	21.52	22.10	21.41	21.75	1,004,908	+0.25(+1.16%)
Jan 04, 2019	21.04	22.31	20.92	21.50	797,566	+0.79(+3.84%)
Jan 03, 2019	21.35	21.49	20.70	20.71	717,990	-0.86(-3.99%)
Jan 02, 2019	21.20	21.57	20.98	21.57	1,220,006	+0.02(+0.07%)
Dec 31, 2018	21.64	21.78	21.06	21.55	650,930	+0.17(+0.79%)
Dec 28, 2018	21.68	21.90	21.36	21.39	767,140	-0.20(-0.94%)
Dec 27, 2018	21.34	21.59	20.80	21.59	674,000	+0.09(+0.43%)
Dec 26, 2018	20.68	21.50	20.36	21.50	920,605	+0.86(+4.17%)
Dec 24, 2018	21.29	21.33	20.60	20.64	450,312	-0.57(-2.69%)
Dec 21, 2018	22.72	22.72	21.18	21.21	1,847,968	-1.51(-6.66%)
Dec 20, 2018	23.02	23.23	22.47	22.72	795,847	-0.37(-1.61%)
Dec 19, 2018	22.83	23.61	22.76	23.09	1,095,815	+0.27(+1.18%)
Dec 18, 2018	23.56	23.81	22.75	22.82	1,228,849	-0.74(-3.14%)
Dec 17, 2018	23.82	24.11	23.37	23.56	1,724,562	-0.31(-1.30%)
Dec 14, 2018	23.48	24.11	23.25	23.87	777,544	+0.08(+0.32%)
Dec 13, 2018	24.15	24.35	23.78	23.80	859,213	-0.41(-1.68%)
Dec 12, 2018	23.76	24.39	23.73	24.20	1,155,198	+0.79(+3.39%)
Dec 11, 2018	23.32	23.61	22.92	23.41	1,233,992	+0.57(+2.50%)
Dec 10, 2018	22.94	23.36	21.29	22.84	762,397	-0.10(-0.42%)
Dec 07, 2018	23.48	23.75	22.83	22.93	995,241	-0.41(-1.77%)
Dec 06, 2018	21.55	23.37	21.15	23.35	1,397,279	+1.26(+5.72%)
Dec 04, 2018	22.74	23.11	22.05	22.08	1,055,897	-0.84(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.