Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3.670
3.730
3.670
3.730
307
+0.04(+1.08%)
Feb 27, 2019
3.630
3.690
3.500
3.690
1,816
+0.13(+3.65%)
Feb 26, 2019
3.680
3.760
3.500
3.560
11,833
-0.09(-2.47%)
Feb 25, 2019
3.651
3.651
3.650
16
+0.00(+0.00%)
Feb 22, 2019
3.780
3.780
3.650
3.650
300
-0.13(-3.44%)
Feb 21, 2019
3.780
3.780
3.780
62
+0.00(+0.00%)
Feb 20, 2019
3.480
3.780
3.480
3.780
433
-0.02(-0.53%)
Feb 19, 2019
3.800
3.800
3.800
159
+0.00(+0.00%)
Feb 15, 2019
3.800
3.800
3.800
48
+0.00(+0.00%)
Feb 14, 2019
3.800
3.800
3.800
1
+0.00(+0.00%)
Feb 13, 2019
3.680
3.800
3.680
3.800
6,462
+0.02(+0.53%)
Feb 11, 2019
3.780
3.780
3.780
0
+0.00(+0.00%)
Feb 06, 2019
3.780
3.780
3.780
0
+0.00(+0.00%)
Feb 04, 2019
3.780
3.780
3.780
0
+0.01(+0.27%)
Feb 01, 2019
3.580
3.770
3.540
3.770
6,800
-0.03(-0.79%)
Jan 31, 2019
3.800
3.800
3.800
1
+0.00(+0.00%)
Jan 30, 2019
3.600
3.800
3.600
3.800
604
+0.00(+0.00%)
Jan 29, 2019
3.610
3.800
3.600
3.800
663
-0.01(-0.26%)
Jan 28, 2019
3.700
3.810
3.550
3.810
1,332
+0.00(+0.00%)
Jan 25, 2019
3.720
3.810
3.720
3.810
900
-0.01(-0.26%)
Jan 24, 2019
3.800
3.820
3.800
3.820
426
-0.03(-0.78%)
Jan 23, 2019
3.790
3.900
3.710
3.850
7,305
-0.06(-1.53%)
Jan 22, 2019
3.550
3.940
3.550
3.910
8,982
-0.03(-0.76%)
Jan 18, 2019
3.820
3.940
3.780
3.940
3,900
-0.01(-0.25%)
Jan 17, 2019
3.930
3.950
3.780
3.950
3,885
+0.00(+0.00%)
Jan 16, 2019
3.930
3.950
3.930
3.950
2,181
+0.00(+0.00%)
Jan 15, 2019
3.950
3.950
3.950
3.950
409
+0.00(+0.00%)
Jan 14, 2019
3.950
3.950
3.950
1
+0.00(+0.00%)
Jan 10, 2019
3.950
3.950
3.950
0
+0.00(+0.00%)
Jan 09, 2019
3.950
3.950
3.950
24
+0.00(+0.00%)
Jan 08, 2019
3.870
3.950
3.870
3.950
798
-0.05(-1.25%)
Jan 07, 2019
3.910
4.000
3.856
4.000
1,894
+0.01(+0.25%)
Jan 04, 2019
3.990
3.990
3.990
3
+0.00(+0.00%)
Jan 03, 2019
3.980
3.990
3.900
3.990
2,557
-0.01(-0.25%)
Jan 02, 2019
3.770
4.000
3.770
4.000
322
+0.01(+0.25%)
Dec 31, 2018
3.993
3.993
3.990
79
+0.00(+0.00%)
Dec 28, 2018
3.990
3.990
3.990
3.990
100
-0.01(-0.25%)
Dec 27, 2018
3.830
4.000
3.830
4.000
11,459
+0.60(+17.65%)
Dec 26, 2018
3.400
3.400
3.150
3.400
2,328
-0.60(-15.00%)
Dec 21, 2018
4.000
4.000
4.000
0
+0.00(+0.00%)
Dec 20, 2018
4.100
4.100
3.990
4.000
613
+0.01(+0.25%)
Dec 19, 2018
3.870
4.100
3.860
3.990
2,378
-0.11(-2.68%)
Dec 18, 2018
3.650
4.100
3.650
4.100
400
+0.00(+0.00%)
Dec 17, 2018
3.675
4.100
3.675
4.100
429
+0.00(+0.00%)
Dec 14, 2018
4.050
4.100
4.050
4.100
4,000
+0.04(+0.98%)
Dec 13, 2018
4.000
4.200
4.000
4.060
14,141
+0.06(+1.51%)
Dec 12, 2018
3.920
4.000
3.920
4.000
1,259
+0.06(+1.52%)
Dec 11, 2018
3.940
3.940
3.940
108
+0.00(+0.00%)
Dec 10, 2018
3.940
3.940
3.940
3.940
106
+0.00(+0.00%)
Dec 07, 2018
3.950
3.950
3.790
3.940
1,000
-0.01(-0.25%)
Dec 06, 2018
3.950
3.950
3.800
3.950
473
+0.34(+9.42%)
Dec 04, 2018
3.613
3.613
3.610
16
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.