Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.8700
0.8700
0.8000
0.8300
41,505
-0.04(-4.60%)
Feb 27, 2019
0.7600
0.8700
0.7600
0.8700
62,140
+0.08(+10.13%)
Feb 26, 2019
0.8100
0.8400
0.7900
0.7900
27,070
-0.03(-3.66%)
Feb 25, 2019
0.8100
0.8200
0.7700
0.8200
25,900
+0.00(+0.00%)
Feb 22, 2019
0.7500
0.8400
0.7500
0.8200
98,145
+0.06(+7.89%)
Feb 21, 2019
0.7800
0.7900
0.7600
0.7600
49,000
+0.02(+2.70%)
Feb 20, 2019
0.7800
0.7900
0.7400
0.7400
35,550
-0.03(-3.90%)
Feb 19, 2019
0.7900
0.8100
0.7700
0.7700
53,436
+0.00(+0.00%)
Feb 15, 2019
0.7700
0.7700
0.7700
0
-0.10(-11.49%)
Feb 14, 2019
0.8700
0.8900
0.8500
0.8700
16,000
+0.02(+2.35%)
Feb 13, 2019
0.8300
0.8600
0.8300
0.8500
16,900
+0.03(+3.66%)
Feb 12, 2019
0.8400
0.8400
0.8100
0.8200
14,000
-0.02(-2.38%)
Feb 11, 2019
0.8000
0.8600
0.7500
0.8400
68,616
+0.04(+5.00%)
Feb 08, 2019
0.7200
0.8000
0.7200
0.8000
32,688
+0.09(+12.68%)
Feb 07, 2019
0.7100
0.7400
0.7100
0.7100
12,300
-0.01(-1.39%)
Feb 06, 2019
0.7200
0.7600
0.6900
0.7200
36,525
-0.02(-2.70%)
Feb 05, 2019
0.7500
0.7500
0.7200
0.7400
29,890
-0.02(-2.63%)
Feb 04, 2019
0.7700
0.7700
0.7400
0.7600
7,000
-0.02(-2.56%)
Feb 01, 2019
0.7700
0.7800
0.7600
0.7800
6,966
+0.00(+0.00%)
Jan 31, 2019
0.7100
0.7900
0.7000
0.7800
69,085
+0.07(+9.86%)
Jan 30, 2019
0.7600
0.7600
0.7000
0.7100
125,979
-0.05(-6.58%)
Jan 29, 2019
0.8700
0.8700
0.7600
0.7600
185,119
+0.00(+0.00%)
Jan 28, 2019
0.6300
0.7600
0.6300
0.7600
152,815
+0.13(+20.63%)
Jan 25, 2019
0.5900
0.6500
0.5900
0.6300
110,700
+0.08(+14.55%)
Jan 24, 2019
0.4900
0.5500
0.4900
0.5500
100,860
+0.08(+17.02%)
Jan 23, 2019
0.4100
0.4700
0.4100
0.4700
35,000
+0.06(+14.63%)
Jan 22, 2019
0.4600
0.4600
0.4100
0.4100
55,170
-0.06(-12.77%)
Jan 21, 2019
0.4900
0.4900
0.4600
0.4700
22,500
+0.04(+9.30%)
Jan 18, 2019
0.4400
0.4600
0.4300
0.4300
37,500
-0.01(-2.27%)
Jan 17, 2019
0.4500
0.4500
0.4300
0.4400
30,000
-0.01(-2.22%)
Jan 16, 2019
0.4800
0.4800
0.4300
0.4500
47,000
-0.01(-2.17%)
Jan 15, 2019
0.4700
0.4700
0.4300
0.4600
27,950
-0.01(-2.13%)
Jan 14, 2019
0.4300
0.4700
0.4300
0.4700
45,100
+0.05(+11.90%)
Jan 11, 2019
0.4300
0.4300
0.4200
0.4200
13,191
+0.01(+2.44%)
Jan 10, 2019
0.3900
0.4200
0.3400
0.4100
157,229
+0.02(+5.13%)
Jan 09, 2019
0.4100
0.4100
0.3700
0.3900
73,850
-0.02(-4.88%)
Jan 08, 2019
0.4500
0.4500
0.4100
0.4100
55,451
-0.04(-8.89%)
Jan 07, 2019
0.4600
0.4600
0.4400
0.4500
65,307
-0.03(-6.25%)
Jan 04, 2019
0.4700
0.4800
0.4700
0.4800
5,500
+0.00(+0.00%)
Jan 03, 2019
0.4800
0.4800
0.4700
0.4800
30,105
-0.02(-4.00%)
Jan 02, 2019
0.4900
0.5000
0.4900
0.5000
8,790
+0.02(+4.17%)
Dec 31, 2018
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Dec 28, 2018
0.4800
0.4900
0.4700
0.4800
10,000
-0.01(-2.04%)
Dec 27, 2018
0.4900
0.4900
0.4800
0.4900
3,501
+0.01(+2.08%)
Dec 24, 2018
0.4800
0.4800
0.4800
0
+0.01(+2.13%)
Dec 21, 2018
0.4800
0.5000
0.4700
0.4700
15,480
+0.00(+0.00%)
Dec 20, 2018
0.4700
0.4700
0.4700
0.4700
3,500
+0.00(+0.00%)
Dec 19, 2018
0.4700
0.4800
0.4700
0.4700
9,600
+0.01(+2.17%)
Dec 18, 2018
0.4700
0.4800
0.4600
0.4600
16,000
+0.00(+0.00%)
Dec 17, 2018
0.4700
0.4700
0.4600
0.4600
11,500
-0.03(-6.12%)
Dec 14, 2018
0.4800
0.4900
0.4800
0.4900
1,800
-0.01(-2.00%)
Dec 13, 2018
0.4900
0.5000
0.4900
0.5000
3,000
+0.00(+0.00%)
Dec 12, 2018
0.5000
0.5000
0.5000
0.5000
1,500
+0.00(+0.00%)
Dec 11, 2018
0.4900
0.5000
0.4900
0.5000
20,000
+0.00(+0.00%)
Dec 10, 2018
0.4700
0.5000
0.4700
0.5000
8,500
+0.03(+6.38%)
Dec 07, 2018
0.4500
0.4700
0.4500
0.4700
20,999
-0.01(-2.08%)
Dec 05, 2018
0.4800
0.4800
0.4800
0
+0.01(+2.13%)
Dec 04, 2018
0.4900
0.4900
0.4600
0.4700
6,500
-0.01(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.