Eaton Vance TABS 5-to-15 Year Laddered Municipal Bond NextShares (NQ: EVLMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2019 | 99.11 | 99.11 | 99.11 | 0 | +0.00(+0.00%) | |
| Feb 05, 2019 | 99.11 | 99.11 | 99.11 | 0 | +0.00(+0.00%) | |
| Feb 01, 2019 | 99.11 | 99.11 | 99.11 | 0 | +0.02(+0.02%) | |
| Jan 30, 2019 | 99.09 | 99.09 | 99.09 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 99.09 | 99.09 | 99.09 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 99.09 | 99.09 | 99.09 | 0 | +0.00(+0.00%) | |
| Jan 08, 2019 | 99.09 | 99.09 | 99.09 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 99.09 | 99.09 | 99.09 | 34 | +0.00(+0.00%) | |
| Dec 21, 2018 | 99.09 | 99.09 | 99.09 | 0 | -0.08(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.