Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
4.063
4.082
4.056
4.082
141,316
+0.02(+0.48%)
Feb 27, 2019
4.076
4.082
4.056
4.063
132,065
-0.05(-1.11%)
Feb 26, 2019
4.096
4.109
4.069
4.109
249,141
-0.01(-0.16%)
Feb 25, 2019
4.122
4.122
4.082
4.115
240,247
-0.01(-0.32%)
Feb 22, 2019
4.030
4.128
4.030
4.128
524,735
+0.10(+2.60%)
Feb 21, 2019
4.004
4.024
3.997
4.024
242,070
+0.02(+0.49%)
Feb 20, 2019
3.997
4.024
3.984
4.004
290,287
+0.01(+0.33%)
Feb 19, 2019
3.991
3.997
3.984
3.991
180,342
+0.00(+0.00%)
Feb 15, 2019
3.978
3.991
3.978
3.991
142,303
+0.02(+0.49%)
Feb 14, 2019
3.965
3.973
3.952
3.971
440,938
+0.01(+0.33%)
Feb 13, 2019
3.965
3.965
3.945
3.958
277,821
+0.00(+0.00%)
Feb 12, 2019
3.965
3.978
3.952
3.958
164,986
+0.01(+0.17%)
Feb 11, 2019
3.945
3.952
3.932
3.952
294,891
+0.02(+0.50%)
Feb 08, 2019
3.932
3.945
3.925
3.932
169,052
-0.01(-0.13%)
Feb 07, 2019
3.944
3.970
3.931
3.937
302,988
-0.01(-0.17%)
Feb 06, 2019
3.957
3.960
3.931
3.944
364,461
-0.01(-0.33%)
Feb 05, 2019
3.970
3.970
3.937
3.957
194,453
-0.01(-0.33%)
Feb 04, 2019
3.989
3.989
3.950
3.970
286,147
-0.01(-0.33%)
Feb 01, 2019
3.970
3.989
3.957
3.983
198,379
+0.02(+0.49%)
Jan 31, 2019
3.957
3.970
3.944
3.963
266,466
+0.02(+0.49%)
Jan 30, 2019
3.944
3.957
3.931
3.944
258,750
+0.01(+0.33%)
Jan 29, 2019
3.950
3.950
3.911
3.931
135,259
-0.01(-0.33%)
Jan 28, 2019
3.924
3.944
3.918
3.944
95,552
+0.01(+0.33%)
Jan 25, 2019
3.924
3.944
3.918
3.931
173,024
+0.01(+0.33%)
Jan 24, 2019
3.931
3.937
3.901
3.918
307,162
+0.00(+0.00%)
Jan 23, 2019
3.944
3.950
3.918
3.918
381,713
-0.03(-0.66%)
Jan 22, 2019
3.957
3.963
3.931
3.944
162,434
-0.01(-0.33%)
Jan 18, 2019
3.983
3.983
3.950
3.957
224,041
-0.02(-0.49%)
Jan 17, 2019
3.989
4.002
3.950
3.976
197,858
-0.01(-0.33%)
Jan 16, 2019
3.983
4.002
3.976
3.989
104,497
+0.01(+0.33%)
Jan 15, 2019
3.970
3.983
3.963
3.976
115,456
+0.01(+0.33%)
Jan 14, 2019
3.963
3.970
3.937
3.963
164,581
-0.01(-0.16%)
Jan 11, 2019
3.983
3.983
3.931
3.970
357,113
-0.01(-0.33%)
Jan 10, 2019
3.996
3.996
3.963
3.983
266,498
-0.01(-0.33%)
Jan 09, 2019
4.009
4.015
3.996
3.996
42,096
-0.02(-0.49%)
Jan 08, 2019
4.002
4.022
3.989
4.015
174,954
+0.03(+0.65%)
Jan 07, 2019
3.944
3.996
3.944
3.989
199,370
+0.06(+1.49%)
Jan 04, 2019
3.885
3.950
3.879
3.931
313,165
+0.08(+2.03%)
Jan 03, 2019
3.898
3.909
3.801
3.853
597,719
-0.05(-1.33%)
Jan 02, 2019
3.872
3.911
3.866
3.905
164,602
+0.00(+0.00%)
Dec 31, 2018
3.872
3.918
3.853
3.905
912,145
+0.03(+0.67%)
Dec 28, 2018
3.820
3.879
3.807
3.879
544,121
+0.08(+2.05%)
Dec 27, 2018
3.794
3.827
3.781
3.801
569,030
-0.02(-0.48%)
Dec 26, 2018
3.735
3.819
3.735
3.819
472,523
+0.07(+1.90%)
Dec 24, 2018
3.715
3.767
3.689
3.748
270,840
+0.04(+1.05%)
Dec 21, 2018
3.689
3.715
3.670
3.709
407,883
+0.03(+0.70%)
Dec 20, 2018
3.748
3.754
3.676
3.683
704,592
-0.06(-1.56%)
Dec 19, 2018
3.754
3.773
3.741
3.741
313,988
-0.03(-0.86%)
Dec 18, 2018
3.825
3.825
3.722
3.773
422,956
-0.05(-1.19%)
Dec 17, 2018
3.903
3.903
3.793
3.819
435,936
-0.08(-2.16%)
Dec 14, 2018
3.922
3.935
3.893
3.903
474,319
-0.03(-0.66%)
Dec 13, 2018
3.955
3.955
3.922
3.929
171,709
-0.02(-0.49%)
Dec 12, 2018
3.961
3.974
3.948
3.948
160,801
-0.01(-0.13%)
Dec 11, 2018
3.953
3.960
3.940
3.953
338,086
+0.01(+0.16%)
Dec 10, 2018
3.928
3.947
3.915
3.947
508,535
+0.03(+0.82%)
Dec 07, 2018
3.953
3.966
3.915
3.915
376,007
-0.04(-0.98%)
Dec 06, 2018
3.934
3.953
3.895
3.953
826,572
-0.02(-0.49%)
Dec 04, 2018
3.973
3.979
3.953
3.973
405,671
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.