Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	53.56	54.49	53.19	54.38	7,100	-0.98(-1.77%)
Feb 27, 2020	57.19	57.19	55.13	55.36	8,861	-1.89(-3.30%)
Feb 26, 2020	57.43	58.39	57.25	57.25	7,489	-0.31(-0.54%)
Feb 25, 2020	59.50	59.50	57.56	57.56	4,059	-2.29(-3.82%)
Feb 24, 2020	60.24	60.29	59.84	59.84	2,490	-1.94(-3.14%)
Feb 21, 2020	62.17	62.17	61.72	61.78	17,900	-0.80(-1.28%)
Feb 20, 2020	62.99	62.99	62.58	62.58	688	-0.01(-0.01%)
Feb 19, 2020	62.85	63.01	62.59	62.59	618	+0.44(+0.70%)
Feb 18, 2020	62.02	62.22	61.91	62.15	1,557	+0.24(+0.39%)
Feb 14, 2020	62.07	62.10	61.91	61.91	1,200	+0.09(+0.15%)
Feb 13, 2020	61.82	61.95	61.72	61.82	739	+0.15(+0.24%)
Feb 12, 2020	61.58	61.68	61.58	61.67	2,674	+0.09(+0.15%)
Feb 11, 2020	61.63	61.63	61.56	61.58	993	+0.47(+0.76%)
Feb 10, 2020	60.65	61.11	60.65	61.11	714	+0.50(+0.83%)
Feb 07, 2020	60.77	60.77	60.61	60.61	1,800	-0.38(-0.63%)
Feb 06, 2020	61.02	61.02	60.96	60.99	1,494	+0.30(+0.49%)
Feb 05, 2020	60.71	60.93	60.51	60.69	1,955	+0.04(+0.07%)
Feb 04, 2020	60.71	60.71	60.61	60.65	4,538	+0.88(+1.47%)
Feb 03, 2020	58.71	59.87	58.71	59.77	7,471	+0.63(+1.06%)
Jan 31, 2020	59.57	59.57	59.14	59.14	400	-0.83(-1.38%)
Jan 30, 2020	59.46	59.97	59.42	59.97	564	-0.07(-0.12%)
Jan 29, 2020	59.99	60.17	59.99	60.04	1,550	+0.22(+0.36%)
Jan 28, 2020	59.83	60.01	59.81	59.83	678	+0.30(+0.51%)
Jan 27, 2020	59.98	59.98	59.36	59.52	2,819	-0.73(-1.22%)
Jan 24, 2020	60.26	60.26	60.26	60.26	100	-0.56(-0.92%)
Jan 23, 2020	60.85	60.85	60.17	60.82	523	+0.23(+0.38%)
Jan 22, 2020	60.76	60.76	60.59	60.59	991	+0.06(+0.10%)
Jan 21, 2020	60.28	60.73	60.28	60.52	2,598	-0.10(-0.17%)
Jan 17, 2020	60.77	60.80	60.63	60.63	3,100	-0.16(-0.26%)
Jan 16, 2020	60.19	60.79	60.19	60.78	6,243	+0.09(+0.15%)
Jan 15, 2020	60.51	60.69	60.32	60.69	3,628	+0.57(+0.95%)
Jan 14, 2020	59.95	60.20	59.95	60.12	1,188	-0.09(-0.14%)
Jan 13, 2020	59.72	60.21	59.72	60.21	6,988	+0.42(+0.71%)
Jan 10, 2020	59.80	59.84	59.79	59.79	3,300	+0.24(+0.41%)
Jan 09, 2020	59.47	59.68	59.47	59.54	6,201	+0.25(+0.42%)
Jan 08, 2020	59.30	59.30	59.23	59.30	21,871	+0.47(+0.81%)
Jan 07, 2020	59.02	59.03	58.82	58.82	1,721	-0.20(-0.34%)
Jan 06, 2020	58.74	59.02	58.74	59.02	399	-0.03(-0.05%)
Jan 03, 2020	58.96	59.06	58.90	59.06	2,300	-0.08(-0.14%)
Jan 02, 2020	59.08	59.20	58.81	59.14	4,647	+0.40(+0.69%)
Dec 31, 2019	58.42	58.74	58.35	58.74	3,100	+0.34(+0.58%)
Dec 30, 2019	58.27	58.67	58.27	58.40	1,107	-0.48(-0.82%)
Dec 27, 2019	59.00	59.06	58.82	58.88	6,700	-0.05(-0.09%)
Dec 26, 2019	58.87	58.93	58.87	58.93	671	+0.23(+0.39%)
Dec 24, 2019	58.97	59.02	58.70	58.70	3,300	-0.08(-0.13%)
Dec 23, 2019	58.66	58.85	58.66	58.78	3,089	-0.01(-0.02%)
Dec 20, 2019	58.73	58.79	58.70	58.79	2,200	+0.32(+0.54%)
Dec 19, 2019	58.15	58.48	58.15	58.48	3,810	+0.34(+0.59%)
Dec 18, 2019	58.09	58.19	58.08	58.14	2,115	+0.19(+0.32%)
Dec 17, 2019	57.56	57.97	57.56	57.95	2,404	+0.39(+0.68%)
Dec 16, 2019	58.07	58.07	57.56	57.56	3,112	+0.12(+0.20%)
Dec 13, 2019	57.44	57.46	57.34	57.44	1,400	-0.04(-0.07%)
Dec 12, 2019	57.44	57.48	57.33	57.48	1,076	+0.24(+0.42%)
Dec 11, 2019	57.33	57.33	57.04	57.24	4,224	-0.09(-0.16%)
Dec 10, 2019	57.37	57.37	57.31	57.33	652	-0.11(-0.20%)
Dec 09, 2019	57.50	57.50	57.38	57.45	2,592	-0.16(-0.27%)
Dec 06, 2019	57.54	57.79	57.54	57.60	2,100	+0.27(+0.46%)
Dec 05, 2019	57.34	57.34	57.34	57.34	20	-0.10(-0.18%)
Dec 04, 2019	57.54	57.54	57.38	57.44	1,800	+0.16(+0.28%)
Dec 03, 2019	56.97	57.28	56.73	57.28	1,715	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.