Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.94	53.63	50.72	50.93	6,495	+1.90(+3.88%)
Feb 27, 2020	47.77	49.03	46.23	49.03	4,766	+3.04(+6.60%)
Feb 26, 2020	45.16	46.15	43.70	45.99	5,070	+0.72(+1.59%)
Feb 25, 2020	42.05	45.43	42.05	45.27	2,781	+3.22(+7.65%)
Feb 24, 2020	41.52	42.17	41.52	42.06	3,966	+2.46(+6.21%)
Feb 21, 2020	39.68	39.82	39.47	39.60	2,843	+0.55(+1.40%)
Feb 20, 2020	39.21	39.76	39.05	39.05	822	+0.07(+0.17%)
Feb 19, 2020	38.70	38.99	38.64	38.99	422	-0.24(-0.62%)
Feb 18, 2020	40.52	40.52	39.03	39.23	1,333	+0.34(+0.87%)
Feb 14, 2020	38.80	39.01	38.80	38.89	808	-0.02(-0.05%)
Feb 13, 2020	38.72	38.91	38.70	38.91	267	+0.27(+0.70%)
Feb 12, 2020	38.96	38.96	38.64	38.64	235	-0.63(-1.62%)
Feb 11, 2020	38.72	39.28	38.72	39.28	384	-0.15(-0.38%)
Feb 10, 2020	39.52	39.79	39.34	39.42	2,480	-0.42(-1.05%)
Feb 07, 2020	39.87	40.06	39.50	39.84	2,373	+0.66(+1.69%)
Feb 06, 2020	39.43	39.43	39.18	39.18	91	-0.26(-0.65%)
Feb 05, 2020	39.29	39.91	39.29	39.43	861	-1.09(-2.70%)
Feb 04, 2020	40.29	40.79	40.29	40.53	7,280	-1.42(-3.39%)
Feb 03, 2020	45.04	45.04	41.59	41.95	1,186	-0.43(-1.00%)
Jan 31, 2020	41.29	42.74	41.17	42.38	2,712	+1.91(+4.72%)
Jan 30, 2020	41.29	41.43	40.47	40.47	736	+0.11(+0.27%)
Jan 29, 2020	40.36	40.36	40.36	40.36	5	-0.16(-0.40%)
Jan 28, 2020	40.52	40.52	40.52	40.52	38	-0.65(-1.58%)
Jan 27, 2020	40.63	41.17	40.63	41.17	707	+1.21(+3.02%)
Jan 24, 2020	39.60	39.96	39.60	39.96	52	+0.52(+1.31%)
Jan 23, 2020	40.06	40.06	39.44	39.44	44	-0.64(-1.59%)
Jan 22, 2020	39.68	40.08	39.68	40.08	72	+0.20(+0.49%)
Jan 21, 2020	39.98	39.98	39.88	39.89	446	+0.57(+1.46%)
Jan 17, 2020	39.16	39.34	39.16	39.31	130	-0.07(-0.17%)
Jan 16, 2020	39.69	39.69	39.26	39.38	877	-0.96(-2.39%)
Jan 15, 2020	39.98	40.48	39.98	40.34	532	-0.16(-0.40%)
Jan 14, 2020	40.33	40.50	40.21	40.50	497	+0.16(+0.39%)
Jan 13, 2020	40.44	40.76	40.35	40.35	286	-0.74(-1.79%)
Jan 10, 2020	40.90	41.08	40.90	41.08	234	+0.38(+0.93%)
Jan 09, 2020	40.53	40.70	40.53	40.70	103	-0.35(-0.85%)
Jan 08, 2020	41.10	41.10	41.02	41.05	754	-0.23(-0.55%)
Jan 07, 2020	41.11	41.36	41.11	41.28	554	+0.07(+0.18%)
Jan 06, 2020	41.98	41.98	41.20	41.20	359	+0.04(+0.09%)
Jan 03, 2020	41.45	41.52	41.17	41.17	208	+0.07(+0.18%)
Jan 02, 2020	41.65	41.65	40.79	41.09	2,745	-0.88(-2.10%)
Dec 31, 2019	42.17	42.32	41.98	41.98	599	-0.10(-0.25%)
Dec 30, 2019	42.08	42.08	42.08	42.08	40	+0.39(+0.94%)
Dec 27, 2019	41.49	41.69	41.40	41.69	521	+0.01(+0.02%)
Dec 26, 2019	41.90	42.01	41.68	41.68	162	-0.10(-0.25%)
Dec 24, 2019	41.75	41.78	41.75	41.78	208	+0.25(+0.61%)
Dec 23, 2019	41.51	41.53	41.51	41.53	144	-0.37(-0.89%)
Dec 20, 2019	41.95	42.07	41.84	41.90	1,333	-0.49(-1.14%)
Dec 19, 2019	42.39	42.39	42.39	42.39	47	-0.27(-0.64%)
Dec 18, 2019	42.53	42.68	42.53	42.66	916	+0.32(+0.76%)
Dec 17, 2019	42.03	42.35	42.03	42.34	656	+0.18(+0.42%)
Dec 16, 2019	41.84	42.26	41.84	42.16	881	-0.18(-0.42%)
Dec 13, 2019	42.07	42.36	41.91	42.34	470	+0.06(+0.13%)
Dec 12, 2019	42.07	42.60	42.07	42.28	2,212	-0.67(-1.55%)
Dec 11, 2019	43.42	43.42	42.87	42.95	1,564	-0.63(-1.45%)
Dec 10, 2019	43.94	43.94	43.37	43.58	474	+0.29(+0.67%)
Dec 09, 2019	43.29	43.44	43.29	43.29	753	+0.36(+0.83%)
Dec 06, 2019	43.02	43.02	42.79	42.93	2,039	-1.08(-2.46%)
Dec 05, 2019	44.06	44.25	43.94	44.02	763	+0.15(+0.33%)
Dec 04, 2019	43.94	43.94	43.32	43.87	1,361	-0.46(-1.03%)
Dec 03, 2019	46.27	47.50	44.32	44.32	2,351	+0.96(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.