Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	141.24	144.74	138.63	140.95	1,028,182	-3.95(-2.73%)
Feb 27, 2020	149.05	151.40	144.90	144.90	699,822	-6.82(-4.49%)
Feb 26, 2020	156.22	156.68	151.71	151.72	582,913	-3.36(-2.17%)
Feb 25, 2020	162.01	162.03	154.22	155.08	476,764	-6.29(-3.90%)
Feb 24, 2020	160.97	162.48	159.73	161.37	410,250	-3.72(-2.26%)
Feb 21, 2020	164.43	165.60	163.60	165.09	242,870	-0.22(-0.13%)
Feb 20, 2020	164.84	166.73	164.41	165.31	362,088	+0.04(+0.02%)
Feb 19, 2020	167.46	167.62	165.26	165.27	297,229	-1.34(-0.81%)
Feb 18, 2020	165.98	167.22	165.01	166.62	316,668	+0.15(+0.09%)
Feb 14, 2020	166.44	167.00	165.74	166.46	447,729	+0.09(+0.06%)
Feb 13, 2020	167.27	168.09	166.10	166.37	304,143	-2.02(-1.20%)
Feb 12, 2020	168.41	169.65	167.81	168.39	367,551	+0.72(+0.43%)
Feb 11, 2020	166.32	169.58	166.32	167.66	329,069	+1.51(+0.91%)
Feb 10, 2020	162.46	166.47	162.46	166.16	365,568	+2.97(+1.82%)
Feb 07, 2020	162.08	163.39	161.71	163.19	515,036	+0.15(+0.09%)
Feb 06, 2020	162.83	163.26	160.55	163.03	349,538	+0.73(+0.45%)
Feb 05, 2020	162.18	163.52	161.43	162.30	574,585	+1.27(+0.79%)
Feb 04, 2020	160.04	161.85	159.60	161.03	541,592	+3.84(+2.44%)
Feb 03, 2020	157.22	159.07	156.82	157.20	401,890	+1.15(+0.74%)
Jan 31, 2020	156.89	157.68	155.32	156.04	510,836	-1.97(-1.25%)
Jan 30, 2020	155.11	159.63	151.13	158.02	907,691	-5.92(-3.61%)
Jan 29, 2020	163.93	165.75	163.45	163.94	274,449	+0.82(+0.50%)
Jan 28, 2020	162.55	164.54	161.94	163.12	514,552	+1.43(+0.88%)
Jan 27, 2020	161.50	162.64	160.47	161.69	501,394	-2.25(-1.37%)
Jan 24, 2020	165.82	165.82	162.87	163.94	249,065	-1.52(-0.92%)
Jan 23, 2020	164.13	165.68	163.37	165.46	427,092	+0.70(+0.43%)
Jan 22, 2020	167.43	168.21	164.57	164.76	361,623	-1.77(-1.06%)
Jan 21, 2020	166.56	167.59	166.25	166.53	368,388	-0.94(-0.56%)
Jan 17, 2020	167.99	168.28	166.93	167.47	350,392	+0.17(+0.10%)
Jan 16, 2020	165.98	167.33	165.19	167.30	382,228	+2.43(+1.47%)
Jan 15, 2020	164.48	166.16	164.26	164.87	277,541	+0.63(+0.38%)
Jan 14, 2020	164.48	165.51	163.62	164.24	324,766	-0.36(-0.22%)
Jan 13, 2020	163.90	165.29	163.64	164.61	325,802	+1.21(+0.74%)
Jan 10, 2020	165.38	165.38	163.05	163.40	272,005	-1.73(-1.05%)
Jan 09, 2020	164.29	165.61	163.92	165.13	255,863	+1.62(+0.99%)
Jan 08, 2020	162.57	164.05	161.99	163.50	376,138	+1.30(+0.80%)
Jan 07, 2020	163.69	163.76	162.07	162.20	392,436	-2.02(-1.23%)
Jan 06, 2020	163.68	164.25	162.13	164.23	305,194	+0.17(+0.10%)
Jan 03, 2020	162.30	164.17	161.84	164.06	325,501	-0.51(-0.31%)
Jan 02, 2020	164.12	164.59	162.53	164.57	343,849	+1.24(+0.76%)
Dec 31, 2019	163.21	163.97	162.73	163.33	323,921	-0.31(-0.19%)
Dec 30, 2019	164.11	164.19	163.16	163.65	162,902	-0.28(-0.17%)
Dec 27, 2019	164.38	164.43	163.36	163.92	155,115	-0.10(-0.06%)
Dec 26, 2019	163.64	164.27	162.85	164.03	142,092	+0.80(+0.49%)
Dec 24, 2019	164.69	164.69	163.02	163.23	87,193	-1.40(-0.85%)
Dec 23, 2019	163.27	165.19	162.29	164.62	498,429	+1.89(+1.16%)
Dec 20, 2019	160.34	162.74	159.78	162.74	1,308,322	+3.20(+2.01%)
Dec 19, 2019	160.70	160.70	158.68	159.53	467,076	-0.95(-0.59%)
Dec 18, 2019	160.70	160.79	158.77	160.49	531,826	-0.18(-0.11%)
Dec 17, 2019	159.51	160.74	159.06	160.66	422,216	+1.89(+1.19%)
Dec 16, 2019	160.02	160.02	158.35	158.78	529,365	-0.16(-0.10%)
Dec 13, 2019	158.03	159.68	157.75	158.94	389,948	+0.49(+0.31%)
Dec 12, 2019	155.71	158.65	155.09	158.45	368,431	+2.74(+1.76%)
Dec 11, 2019	155.33	155.84	155.07	155.71	311,595	+0.80(+0.52%)
Dec 10, 2019	154.85	155.56	154.08	154.91	358,499	+0.29(+0.19%)
Dec 09, 2019	154.35	155.16	154.17	154.62	541,176	-0.39(-0.25%)
Dec 06, 2019	154.17	156.04	153.84	155.00	571,074	+2.81(+1.85%)
Dec 05, 2019	150.00	152.24	150.00	152.19	392,753	+2.76(+1.85%)
Dec 04, 2019	150.78	152.17	149.41	149.43	627,822	-0.45(-0.30%)
Dec 03, 2019	150.59	150.67	149.16	149.88	692,305	-2.24(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.