Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.46	66.90	64.87	66.80	8,083,519	-0.71(-1.05%)
Feb 27, 2020	68.76	69.54	67.33	67.51	10,878,718	-2.45(-3.50%)
Feb 26, 2020	70.49	71.20	69.84	69.96	7,589,277	+0.06(+0.09%)
Feb 25, 2020	72.07	72.23	69.89	69.89	8,543,682	-1.84(-2.56%)
Feb 24, 2020	71.67	72.31	71.57	71.73	9,046,351	-2.55(-3.43%)
Feb 21, 2020	74.65	74.65	74.12	74.28	2,693,100	-0.58(-0.78%)
Feb 20, 2020	75.06	75.26	74.31	74.87	2,617,161	-0.43(-0.58%)
Feb 19, 2020	75.25	75.44	75.20	75.30	2,402,575	+0.31(+0.42%)
Feb 18, 2020	74.94	75.07	74.72	74.99	2,207,196	-0.30(-0.39%)
Feb 14, 2020	75.35	75.35	75.01	75.28	1,117,266	+0.07(+0.10%)
Feb 13, 2020	75.03	75.43	74.96	75.21	3,256,536	-0.34(-0.45%)
Feb 12, 2020	75.41	75.57	75.32	75.55	2,224,917	+0.50(+0.67%)
Feb 11, 2020	75.08	75.33	74.91	75.05	3,206,390	+0.38(+0.51%)
Feb 10, 2020	74.09	74.69	74.09	74.67	1,982,444	+0.37(+0.50%)
Feb 07, 2020	74.47	74.55	74.16	74.30	2,230,854	-0.49(-0.66%)
Feb 06, 2020	74.88	74.91	74.65	74.79	3,342,866	+0.15(+0.20%)
Feb 05, 2020	74.71	74.72	74.28	74.65	2,595,431	+0.70(+0.95%)
Feb 04, 2020	73.73	74.10	73.68	73.94	2,465,791	+1.25(+1.72%)
Feb 03, 2020	72.53	73.06	72.51	72.69	3,829,165	+0.49(+0.68%)
Jan 31, 2020	73.13	73.14	72.01	72.20	5,937,260	-1.29(-1.76%)
Jan 30, 2020	72.94	73.59	72.69	73.50	4,451,949	+0.00(+0.00%)
Jan 29, 2020	73.79	73.90	73.46	73.50	1,136,465	-0.01(-0.01%)
Jan 28, 2020	73.10	73.67	73.03	73.51	1,977,689	+0.68(+0.94%)
Jan 27, 2020	72.78	73.15	72.61	72.82	2,041,545	-1.38(-1.86%)
Jan 24, 2020	75.00	75.01	73.98	74.20	2,791,217	-0.62(-0.83%)
Jan 23, 2020	74.58	74.84	74.28	74.82	3,224,186	+0.01(+0.01%)
Jan 22, 2020	75.02	75.14	74.79	74.81	2,277,868	+0.06(+0.07%)
Jan 21, 2020	74.77	74.98	74.69	74.76	2,774,217	-0.41(-0.54%)
Jan 17, 2020	75.19	75.24	75.00	75.16	2,068,802	+0.20(+0.27%)
Jan 16, 2020	74.74	74.97	74.70	74.96	1,516,485	+0.55(+0.73%)
Jan 15, 2020	74.36	74.62	74.30	74.41	1,750,970	-0.05(-0.06%)
Jan 14, 2020	74.36	74.61	74.28	74.46	2,015,371	-0.06(-0.09%)
Jan 13, 2020	74.13	74.53	74.01	74.53	2,578,290	+0.55(+0.75%)
Jan 10, 2020	74.21	74.29	73.85	73.97	3,592,819	-0.17(-0.22%)
Jan 09, 2020	74.05	74.14	73.89	74.14	1,833,240	+0.42(+0.56%)
Jan 08, 2020	73.37	73.98	73.33	73.72	3,172,711	+0.36(+0.49%)
Jan 07, 2020	73.45	73.54	73.30	73.36	2,502,099	-0.18(-0.25%)
Jan 06, 2020	72.96	73.56	72.94	73.55	2,485,894	+0.17(+0.23%)
Jan 03, 2020	73.15	73.67	73.06	73.38	1,824,644	-0.64(-0.86%)
Jan 02, 2020	73.74	74.04	73.63	74.02	2,533,151	+0.76(+1.03%)
Dec 31, 2019	72.99	73.31	72.93	73.26	2,214,086	+0.17(+0.23%)
Dec 30, 2019	73.61	73.61	73.00	73.09	1,945,606	-0.44(-0.60%)
Dec 27, 2019	73.88	73.88	73.41	73.54	1,349,092	+0.05(+0.06%)
Dec 26, 2019	73.19	73.49	73.18	73.49	827,105	+0.40(+0.54%)
Dec 24, 2019	73.14	73.15	72.98	73.09	1,401,883	+0.02(+0.03%)
Dec 23, 2019	73.10	73.14	73.04	73.07	1,498,790	+0.17(+0.23%)
Dec 20, 2019	73.04	73.10	72.91	72.91	2,241,239	+0.13(+0.18%)
Dec 19, 2019	72.57	72.78	72.51	72.78	3,080,057	+0.17(+0.23%)
Dec 18, 2019	72.65	72.69	72.56	72.61	2,689,553	+0.05(+0.06%)
Dec 17, 2019	72.67	72.69	72.55	72.57	1,807,834	-0.01(-0.01%)
Dec 16, 2019	72.58	72.73	72.54	72.57	1,717,821	+0.53(+0.74%)
Dec 13, 2019	71.97	72.36	71.75	72.04	3,542,569	+0.23(+0.32%)
Dec 12, 2019	71.21	71.98	71.19	71.82	3,603,436	+0.63(+0.89%)
Dec 11, 2019	71.00	71.30	70.97	71.19	1,367,643	+0.34(+0.48%)
Dec 10, 2019	70.89	71.05	70.72	70.85	2,279,315	-0.05(-0.06%)
Dec 09, 2019	71.04	71.20	70.89	70.89	2,365,504	-0.23(-0.32%)
Dec 06, 2019	71.08	71.21	71.02	71.12	1,843,984	+0.56(+0.79%)
Dec 05, 2019	70.60	70.63	70.30	70.57	2,175,104	+0.07(+0.10%)
Dec 04, 2019	70.31	70.57	70.26	70.49	2,499,363	+0.48(+0.69%)
Dec 03, 2019	69.73	70.01	69.43	70.01	3,560,603	-0.36(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.