Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.69	17.91	17.66	17.76	17,758	+0.26(+1.51%)
Feb 25, 2021	17.53	17.76	17.49	17.49	29,358	-0.29(-1.62%)
Feb 24, 2021	17.87	17.90	17.48	17.78	75,006	-0.19(-1.04%)
Feb 23, 2021	18.18	18.18	17.97	17.97	25,792	-0.28(-1.53%)
Feb 22, 2021	18.26	18.34	18.18	18.25	14,293	-0.05(-0.25%)
Feb 19, 2021	18.40	18.40	18.03	18.29	17,630	-0.04(-0.21%)
Feb 18, 2021	18.23	18.40	18.23	18.33	19,135	+0.02(+0.09%)
Feb 17, 2021	18.28	18.44	18.20	18.31	24,204	+0.23(+1.28%)
Feb 16, 2021	18.12	18.16	17.87	18.08	38,654	+0.00(+0.00%)
Feb 12, 2021	18.21	18.31	17.94	18.08	13,846	-0.16(-0.87%)
Feb 11, 2021	18.21	18.51	18.10	18.24	26,577	-0.03(-0.19%)
Feb 10, 2021	18.51	18.51	18.21	18.28	24,839	-0.05(-0.25%)
Feb 09, 2021	18.03	18.50	17.93	18.32	19,606	+0.29(+1.63%)
Feb 08, 2021	18.01	18.11	17.93	18.03	23,065	+0.03(+0.17%)
Feb 05, 2021	18.01	18.01	17.97	18.00	32,222	-0.01(-0.04%)
Feb 04, 2021	17.86	18.02	17.86	18.00	28,077	+0.15(+0.83%)
Feb 03, 2021	17.93	17.93	17.84	17.86	11,647	+0.03(+0.17%)
Feb 02, 2021	17.93	17.93	17.81	17.83	23,603	-0.08(-0.43%)
Feb 01, 2021	17.88	17.93	17.77	17.90	54,330	+0.08(+0.48%)
Jan 29, 2021	17.77	17.93	17.39	17.82	54,998	+0.17(+0.96%)
Jan 28, 2021	17.85	18.06	17.65	17.65	24,758	-0.19(-1.08%)
Jan 27, 2021	18.07	18.07	17.74	17.84	14,500	-0.23(-1.28%)
Jan 26, 2021	18.02	18.08	17.94	18.07	24,555	+0.05(+0.30%)
Jan 25, 2021	18.07	18.11	17.94	18.02	35,967	+0.00(+0.00%)
Jan 22, 2021	17.85	18.11	17.85	18.02	26,399	-0.02(-0.13%)
Jan 21, 2021	17.95	18.05	17.87	18.04	23,720	+0.06(+0.35%)
Jan 20, 2021	17.98	18.01	17.77	17.98	43,937	+0.05(+0.26%)
Jan 19, 2021	17.70	17.96	17.60	17.93	34,811	+0.39(+2.23%)
Jan 15, 2021	17.26	17.70	17.25	17.54	24,076	+0.15(+0.84%)
Jan 14, 2021	17.33	17.51	17.33	17.40	59,549	+0.14(+0.80%)
Jan 13, 2021	17.10	17.43	17.10	17.26	59,713	+0.16(+0.94%)
Jan 12, 2021	17.47	17.52	17.04	17.10	80,344	-0.37(-2.11%)
Jan 11, 2021	17.46	17.63	17.45	17.47	39,702	+0.00(+0.00%)
Jan 08, 2021	17.60	17.79	17.45	17.47	52,707	-0.15(-0.83%)
Jan 07, 2021	17.66	17.94	17.34	17.61	64,805	-0.20(-1.12%)
Jan 06, 2021	17.88	18.18	17.68	17.81	50,785	+0.08(+0.48%)
Jan 05, 2021	17.80	18.07	17.72	17.73	50,811	-0.18(-0.99%)
Jan 04, 2021	18.30	18.30	17.71	17.90	49,978	-0.28(-1.56%)
Dec 31, 2020		18.19	18.19	18.19	46,035	+0.06(+0.34%)
Dec 30, 2020	18.50	18.50	18.10	18.13	46,035	-0.27(-1.46%)
Dec 29, 2020	18.36	18.53	18.35	18.40	33,119	-0.01(-0.04%)
Dec 28, 2020	18.53	18.77	18.39	18.40	22,845	-0.15(-0.79%)
Dec 24, 2020	18.56	18.71	18.48	18.55	11,062	-0.02(-0.08%)
Dec 23, 2020	18.66	18.67	18.45	18.56	32,711	-0.22(-1.15%)
Dec 22, 2020	18.52	18.80	18.52	18.78	20,014	+0.13(+0.71%)
Dec 21, 2020	18.33	18.71	18.32	18.65	36,771	+0.21(+1.16%)
Dec 18, 2020	18.22	18.62	18.22	18.43	27,216	+0.11(+0.58%)
Dec 17, 2020	18.17	18.33	18.17	18.33	23,337	+0.24(+1.31%)
Dec 16, 2020	17.94	18.09	17.90	18.09	29,476	+0.20(+1.11%)
Dec 15, 2020	17.81	17.89	17.77	17.89	25,133	+0.06(+0.34%)
Dec 14, 2020	17.68	17.84	17.68	17.83	23,840	+0.10(+0.56%)
Dec 11, 2020	17.65	17.80	17.65	17.73	30,095	-0.05(-0.26%)
Dec 10, 2020	17.72	17.80	17.58	17.78	34,993	+0.04(+0.22%)
Dec 09, 2020	17.75	17.75	17.59	17.74	14,871	+0.07(+0.39%)
Dec 08, 2020	17.70	17.91	17.54	17.67	35,788	-0.13(-0.73%)
Dec 07, 2020	17.73	17.88	17.50	17.80	49,331	-0.01(-0.04%)
Dec 04, 2020	17.86	17.94	17.70	17.81	38,338	+0.06(+0.33%)
Dec 03, 2020	17.86	18.01	17.70	17.75	32,433	-0.02(-0.12%)
Dec 02, 2020	17.62	17.81	17.58	17.77	59,450	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.