Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.019	3.019	2.901	2.990	153,843	-0.06(-1.94%)
Feb 25, 2021	3.088	3.147	3.000	3.049	186,426	-0.02(-0.64%)
Feb 24, 2021	3.009	3.098	3.000	3.068	349,129	+0.08(+2.63%)
Feb 23, 2021	2.990	2.990	2.852	2.990	177,212	+0.05(+1.67%)
Feb 22, 2021	2.901	2.980	2.901	2.941	196,740	+0.05(+1.70%)
Feb 19, 2021	2.832	2.906	2.832	2.891	310,025	+0.06(+2.08%)
Feb 18, 2021	2.921	2.941	2.832	2.832	557,968	-0.09(-3.03%)
Feb 17, 2021	2.941	2.951	2.882	2.921	290,749	-0.01(-0.34%)
Feb 16, 2021	2.891	2.970	2.891	2.931	318,753	+0.04(+1.36%)
Feb 12, 2021	2.823	2.901	2.823	2.891	203,463	+0.05(+1.73%)
Feb 11, 2021	2.852	2.882	2.818	2.842	215,232	-0.01(-0.34%)
Feb 10, 2021	2.852	2.872	2.823	2.852	300,051	+0.00(+0.00%)
Feb 09, 2021	2.852	2.862	2.823	2.852	203,778	-0.00(-0.17%)
Feb 08, 2021	2.818	2.877	2.818	2.857	326,559	+0.06(+2.10%)
Feb 05, 2021	2.740	2.808	2.740	2.798	456,759	+0.12(+4.38%)
Feb 04, 2021	2.651	2.705	2.651	2.681	310,240	+0.04(+1.48%)
Feb 03, 2021	2.622	2.651	2.603	2.642	282,814	+0.04(+1.50%)
Feb 02, 2021	2.563	2.632	2.563	2.603	303,483	+0.05(+1.92%)
Feb 01, 2021	2.515	2.583	2.495	2.554	290,448	+0.00(+0.00%)
Jan 29, 2021	2.573	2.612	2.524	2.554	328,183	-0.03(-1.14%)
Jan 28, 2021	2.554	2.593	2.505	2.583	870,346	+0.03(+1.15%)
Jan 27, 2021	2.475	2.603	2.475	2.554	2,219,026	+0.25(+11.06%)
Jan 26, 2021	2.338	2.387	2.260	2.299	176,462	-0.02(-0.84%)
Jan 25, 2021	2.309	2.348	2.289	2.319	228,311	-0.02(-0.84%)
Jan 22, 2021	2.358	2.358	2.289	2.338	193,373	-0.06(-2.45%)
Jan 21, 2021	2.456	2.461	2.348	2.397	298,474	-0.07(-2.78%)
Jan 20, 2021	2.495	2.505	2.426	2.466	268,417	-0.02(-0.79%)
Jan 19, 2021	2.515	2.544	2.485	2.485	335,230	-0.03(-1.17%)
Jan 15, 2021	2.544	2.563	2.485	2.515	211,566	-0.05(-1.91%)
Jan 14, 2021	2.563	2.612	2.554	2.563	222,127	+0.01(+0.38%)
Jan 13, 2021	2.573	2.583	2.519	2.554	395,233	+0.01(+0.38%)
Jan 12, 2021	2.475	2.564	2.472	2.544	354,915	+0.09(+3.79%)
Jan 11, 2021	2.383	2.461	2.373	2.451	159,292	+0.04(+1.61%)
Jan 08, 2021	2.490	2.509	2.373	2.412	184,661	-0.04(-1.59%)
Jan 07, 2021	2.373	2.461	2.354	2.451	282,150	+0.11(+4.56%)
Jan 06, 2021	2.354	2.402	2.295	2.344	416,464	+0.03(+1.26%)
Jan 05, 2021	2.227	2.373	2.227	2.315	310,128	+0.10(+4.39%)
Jan 04, 2021	2.276	2.290	2.191	2.218	256,126	-0.04(-1.72%)
Dec 31, 2020		2.256	2.256	2.256	376,368	+0.04(+1.75%)
Dec 30, 2020	2.218	2.256	2.179	2.218	376,368	+0.00(+0.00%)
Dec 29, 2020	2.218	2.305	2.188	2.218	789,019	+0.01(+0.44%)
Dec 28, 2020	2.237	2.276	2.159	2.208	332,870	-0.02(-0.87%)
Dec 24, 2020	2.218	2.256	2.218	2.227	158,956	-0.04(-1.72%)
Dec 23, 2020	2.237	2.315	2.237	2.266	229,655	+0.02(+0.87%)
Dec 22, 2020	2.247	2.286	2.227	2.247	268,163	-0.01(-0.43%)
Dec 21, 2020	2.247	2.315	2.198	2.256	337,091	-0.10(-4.13%)
Dec 18, 2020	2.383	2.412	2.344	2.354	182,193	-0.05(-2.02%)
Dec 17, 2020	2.431	2.480	2.383	2.402	260,968	-0.04(-1.59%)
Dec 16, 2020	2.519	2.519	2.431	2.441	134,485	-0.07(-2.71%)
Dec 15, 2020	2.480	2.535	2.422	2.509	236,932	+0.04(+1.77%)
Dec 14, 2020	2.572	2.611	2.466	2.466	215,644	-0.07(-2.67%)
Dec 11, 2020	2.524	2.591	2.512	2.533	116,561	+0.00(+0.00%)
Dec 10, 2020	2.466	2.582	2.466	2.533	396,635	+0.07(+2.75%)
Dec 09, 2020	2.562	2.605	2.437	2.466	341,487	-0.04(-1.54%)
Dec 08, 2020	2.388	2.514	2.340	2.504	337,630	+0.07(+2.78%)
Dec 07, 2020	2.533	2.533	2.412	2.437	466,415	-0.10(-3.82%)
Dec 04, 2020	2.417	2.582	2.398	2.533	375,231	+0.15(+6.50%)
Dec 03, 2020	2.320	2.398	2.291	2.378	298,054	+0.10(+4.24%)
Dec 02, 2020	2.214	2.320	2.175	2.282	211,576	+0.11(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.