Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.33	32.39	31.63	31.83	2,893,069	-0.52(-1.60%)
Feb 25, 2021	33.22	33.23	32.21	32.35	2,387,212	-0.75(-2.27%)
Feb 24, 2021	32.49	33.16	32.46	33.10	1,503,437	+0.67(+2.08%)
Feb 23, 2021	32.30	32.48	31.94	32.43	1,639,691	+0.28(+0.86%)
Feb 22, 2021	31.56	32.28	31.56	32.15	1,247,913	+0.58(+1.83%)
Feb 19, 2021	31.33	31.68	31.31	31.57	1,243,307	+0.36(+1.16%)
Feb 18, 2021	31.27	31.38	31.13	31.21	830,832	-0.21(-0.66%)
Feb 17, 2021	31.30	31.43	31.12	31.42	988,973	+0.14(+0.44%)
Feb 16, 2021	31.28	31.42	31.21	31.28	1,162,851	+0.16(+0.53%)
Feb 12, 2021	30.90	31.12	30.84	31.12	795,096	+0.16(+0.50%)
Feb 11, 2021	31.12	31.14	30.67	30.96	892,067	-0.10(-0.31%)
Feb 10, 2021	31.03	31.16	30.86	31.05	1,942,971	+0.18(+0.59%)
Feb 09, 2021	30.78	30.93	30.68	30.87	1,137,449	+0.10(+0.31%)
Feb 08, 2021	30.50	30.79	30.48	30.78	1,012,032	+0.40(+1.31%)
Feb 05, 2021	30.41	30.52	30.29	30.38	1,001,678	+0.16(+0.52%)
Feb 04, 2021	29.83	30.25	29.77	30.22	1,020,141	+0.44(+1.48%)
Feb 03, 2021	29.47	29.85	29.33	29.78	980,751	+0.36(+1.23%)
Feb 02, 2021	29.47	29.70	29.28	29.42	949,181	+0.19(+0.65%)
Feb 01, 2021	29.30	29.30	28.85	29.23	1,139,078	+0.19(+0.65%)
Jan 29, 2021	29.58	29.78	28.95	29.04	1,678,910	-0.62(-2.10%)
Jan 28, 2021	29.72	30.05	29.66	29.66	1,814,158	+0.02(+0.06%)
Jan 27, 2021	29.61	29.97	29.55	29.65	2,351,434	-0.33(-1.10%)
Jan 26, 2021	29.98	30.15	29.70	29.97	901,817	+0.10(+0.35%)
Jan 25, 2021	29.58	29.97	29.46	29.87	1,182,369	+0.09(+0.29%)
Jan 22, 2021	29.58	29.83	29.44	29.78	814,760	-0.10(-0.32%)
Jan 21, 2021	30.17	30.17	29.81	29.88	731,483	-0.25(-0.83%)
Jan 20, 2021	30.11	30.17	29.92	30.13	882,303	+0.05(+0.17%)
Jan 19, 2021	30.26	30.26	29.90	30.08	1,273,143	+0.01(+0.03%)
Jan 15, 2021	30.06	30.19	29.69	30.07	1,051,530	-0.28(-0.91%)
Jan 14, 2021	30.03	30.53	29.92	30.35	1,324,031	+0.45(+1.50%)
Jan 13, 2021	29.82	29.98	29.69	29.90	898,949	+0.05(+0.17%)
Jan 12, 2021	29.47	29.88	29.45	29.84	963,113	+0.41(+1.38%)
Jan 11, 2021	29.11	29.48	28.96	29.44	1,003,926	+0.07(+0.24%)
Jan 08, 2021	29.57	29.57	29.06	29.37	963,739	-0.11(-0.38%)
Jan 07, 2021	29.59	29.72	29.45	29.48	934,925	+0.11(+0.38%)
Jan 06, 2021	28.57	29.58	28.57	29.37	2,011,302	+1.09(+3.85%)
Jan 05, 2021	28.01	28.52	27.99	28.28	865,549	+0.27(+0.96%)
Jan 04, 2021	28.63	28.67	27.81	28.01	1,459,813	-0.47(-1.64%)
Dec 31, 2020		28.48	28.48	28.48	838,803	+0.20(+0.70%)
Dec 30, 2020	28.09	28.38	28.05	28.28	838,803	+0.27(+0.96%)
Dec 29, 2020	28.36	28.38	27.92	28.01	906,856	-0.23(-0.83%)
Dec 28, 2020	28.37	28.60	28.18	28.24	1,009,159	+0.07(+0.25%)
Dec 24, 2020	28.20	28.22	27.90	28.18	590,596	+0.03(+0.09%)
Dec 23, 2020	27.94	28.32	27.94	28.15	1,019,375	+0.35(+1.28%)
Dec 22, 2020	27.99	28.04	27.78	27.80	928,735	-0.15(-0.53%)
Dec 21, 2020	27.82	28.03	27.54	27.94	1,339,253	-0.27(-0.95%)
Dec 18, 2020	28.54	28.57	28.02	28.21	1,314,211	-0.30(-1.04%)
Dec 17, 2020	28.63	28.63	28.32	28.51	694,653	+0.01(+0.03%)
Dec 16, 2020	28.66	28.69	28.42	28.50	754,374	-0.10(-0.36%)
Dec 15, 2020	28.32	28.61	28.08	28.60	831,445	+0.52(+1.84%)
Dec 14, 2020	28.86	28.86	28.06	28.08	1,642,223	-0.44(-1.55%)
Dec 11, 2020	28.53	28.62	28.28	28.52	999,728	-0.21(-0.74%)
Dec 10, 2020	28.61	28.78	28.52	28.74	592,108	+0.00(+0.00%)
Dec 09, 2020	28.83	29.00	28.54	28.74	818,153	+0.03(+0.09%)
Dec 08, 2020	28.45	28.79	28.40	28.71	802,907	+0.06(+0.21%)
Dec 07, 2020	28.82	28.83	28.49	28.65	1,259,013	-0.29(-1.00%)
Dec 04, 2020	28.54	28.94	28.54	28.94	795,117	+0.57(+2.00%)
Dec 03, 2020	28.12	28.52	28.05	28.37	1,383,364	+0.25(+0.91%)
Dec 02, 2020	27.68	28.15	27.56	28.12	1,026,279	+0.40(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.