Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.63	34.93	33.61	34.12	1,467,111	-0.63(-1.80%)
Feb 25, 2021	36.10	36.10	34.15	34.75	1,291,657	-0.99(-2.76%)
Feb 24, 2021	34.33	36.10	33.52	35.74	2,881,417	-0.74(-2.02%)
Feb 23, 2021	35.87	36.66	35.31	36.47	1,753,988	+0.38(+1.05%)
Feb 22, 2021	36.22	37.10	35.91	36.10	2,210,807	-0.09(-0.25%)
Feb 19, 2021	35.57	36.60	35.42	36.19	1,237,990	+0.98(+2.78%)
Feb 18, 2021	36.00	36.07	35.16	35.21	586,531	-0.93(-2.58%)
Feb 17, 2021	36.13	36.61	35.30	36.14	670,334	+0.01(+0.03%)
Feb 16, 2021	36.94	37.54	36.10	36.13	1,119,194	-0.58(-1.58%)
Feb 12, 2021	35.78	36.75	35.56	36.71	635,531	+0.79(+2.21%)
Feb 11, 2021	35.51	35.94	35.12	35.92	702,170	+0.37(+1.04%)
Feb 10, 2021	35.75	35.89	35.35	35.55	938,377	+0.10(+0.29%)
Feb 09, 2021	35.73	35.73	35.04	35.45	725,157	-0.32(-0.90%)
Feb 08, 2021	34.78	36.12	34.78	35.77	740,982	+1.12(+3.22%)
Feb 05, 2021	34.44	34.90	34.29	34.66	761,097	+0.63(+1.84%)
Feb 04, 2021	34.07	34.44	33.62	34.03	1,199,524	+0.09(+0.27%)
Feb 03, 2021	33.37	34.04	33.23	33.94	836,963	+0.28(+0.82%)
Feb 02, 2021	33.86	34.14	33.43	33.66	1,389,406	+0.44(+1.33%)
Feb 01, 2021	33.29	33.49	32.68	33.22	823,450	+0.42(+1.29%)
Jan 29, 2021	34.09	34.52	32.76	32.79	852,941	-1.68(-4.87%)
Jan 28, 2021	34.44	35.49	34.36	34.47	912,390	+0.70(+2.08%)
Jan 27, 2021	33.18	33.91	32.58	33.77	778,633	-0.28(-0.81%)
Jan 26, 2021	35.12	35.12	33.84	34.05	452,915	-0.48(-1.39%)
Jan 25, 2021	35.06	35.50	34.22	34.53	598,105	-1.03(-2.90%)
Jan 22, 2021	35.03	35.71	34.79	35.56	850,664	+0.01(+0.03%)
Jan 21, 2021	35.33	35.76	35.24	35.55	747,656	+0.00(+0.00%)
Jan 20, 2021	35.40	35.98	35.20	35.55	748,732	+0.28(+0.78%)
Jan 19, 2021	34.81	35.59	34.59	35.27	785,048	+0.94(+2.74%)
Jan 15, 2021	35.25	35.27	34.12	34.33	1,108,086	-1.23(-3.45%)
Jan 14, 2021	34.44	35.83	34.19	35.56	1,166,836	+1.37(+4.02%)
Jan 13, 2021	35.02	35.08	34.10	34.19	579,670	-0.71(-2.03%)
Jan 12, 2021	34.63	35.37	34.40	34.90	863,266	+0.54(+1.58%)
Jan 11, 2021	33.36	34.48	33.22	34.35	631,243	+0.25(+0.73%)
Jan 08, 2021	34.93	34.94	33.61	34.10	778,772	-0.69(-1.99%)
Jan 07, 2021	34.96	35.04	34.25	34.80	1,085,052	-0.06(-0.16%)
Jan 06, 2021	34.23	35.36	34.10	34.85	1,234,824	+1.53(+4.59%)
Jan 05, 2021	32.32	33.51	32.30	33.32	856,665	+1.25(+3.91%)
Jan 04, 2021	33.15	33.77	31.95	32.07	1,151,687	-1.92(-5.64%)
Dec 31, 2020		33.98	33.98	33.98	360,939	+0.02(+0.05%)
Dec 30, 2020	33.57	34.09	33.34	33.97	360,939	+0.43(+1.29%)
Dec 29, 2020	33.91	34.03	33.31	33.53	528,729	-0.30(-0.90%)
Dec 28, 2020	34.03	34.53	33.79	33.84	448,205	+0.01(+0.03%)
Dec 24, 2020	33.97	33.97	33.49	33.83	160,482	-0.06(-0.19%)
Dec 23, 2020	33.74	34.37	33.56	33.89	519,783	+0.61(+1.83%)
Dec 22, 2020	33.92	34.03	33.19	33.28	977,458	-0.72(-2.10%)
Dec 21, 2020	33.26	34.08	32.78	34.00	725,717	-0.19(-0.56%)
Dec 18, 2020	34.51	34.88	33.94	34.19	2,138,827	-0.30(-0.88%)
Dec 17, 2020	34.31	34.58	33.83	34.49	713,575	+0.28(+0.80%)
Dec 16, 2020	34.67	34.67	33.69	34.22	958,403	-0.38(-1.09%)
Dec 15, 2020	35.94	35.99	34.38	34.59	1,506,335	+0.87(+2.58%)
Dec 14, 2020	34.65	34.71	33.72	33.72	1,271,416	-0.29(-0.86%)
Dec 11, 2020	33.03	34.26	33.03	34.02	1,104,523	+0.32(+0.95%)
Dec 10, 2020	33.03	33.81	32.93	33.70	788,564	+0.35(+1.05%)
Dec 09, 2020	33.11	33.58	32.83	33.35	805,489	+0.42(+1.28%)
Dec 08, 2020	31.98	32.93	31.98	32.93	784,676	+0.52(+1.61%)
Dec 07, 2020	32.19	33.17	31.91	32.40	1,141,952	-0.23(-0.70%)
Dec 04, 2020	31.25	32.88	31.25	32.63	829,101	+1.65(+5.33%)
Dec 03, 2020	30.82	31.34	30.70	30.98	792,343	+0.21(+0.69%)
Dec 02, 2020	30.82	31.05	30.54	30.77	1,551,912	-0.38(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.