Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	228.41	229.71	223.68	223.81	1,660,160	-5.57(-2.43%)
Feb 25, 2021	229.00	232.21	227.76	229.38	1,318,722	+0.41(+0.18%)
Feb 24, 2021	229.61	230.30	227.09	228.97	1,687,706	-0.92(-0.40%)
Feb 23, 2021	229.24	230.97	225.77	229.89	1,844,379	+1.56(+0.68%)
Feb 22, 2021	230.29	230.41	224.46	228.33	1,433,483	-1.77(-0.77%)
Feb 19, 2021	237.51	237.65	229.97	230.10	2,224,106	-7.32(-3.08%)
Feb 18, 2021	238.25	239.43	235.74	237.43	1,527,105	-0.93(-0.39%)
Feb 17, 2021	238.25	238.80	236.00	238.35	1,240,728	-0.48(-0.20%)
Feb 16, 2021	238.00	239.27	236.73	238.84	1,106,386	+0.95(+0.40%)
Feb 12, 2021	235.51	238.54	234.24	237.89	1,224,756	+2.72(+1.16%)
Feb 11, 2021	235.98	235.98	232.69	235.17	1,326,122	+0.45(+0.19%)
Feb 10, 2021	237.81	238.34	233.96	234.72	1,014,780	-1.18(-0.50%)
Feb 09, 2021	237.99	238.75	234.85	235.90	1,334,850	-2.46(-1.03%)
Feb 08, 2021	236.69	239.79	236.69	238.35	1,445,405	+1.99(+0.84%)
Feb 05, 2021	236.94	239.63	234.01	236.37	1,638,072	-0.19(-0.08%)
Feb 04, 2021	241.22	243.09	234.34	236.56	2,728,056	-5.61(-2.31%)
Feb 03, 2021	239.91	244.68	238.59	242.17	1,780,310	+2.50(+1.04%)
Feb 02, 2021	243.57	245.07	239.54	239.67	1,676,009	-2.91(-1.20%)
Feb 01, 2021	243.58	245.97	242.10	242.58	1,201,553	-0.39(-0.16%)
Jan 29, 2021	238.01	245.57	236.59	242.97	2,180,684	+5.18(+2.18%)
Jan 28, 2021	234.50	240.37	233.72	237.79	1,706,655	+4.94(+2.12%)
Jan 27, 2021	237.83	239.14	232.48	232.85	1,425,600	-6.92(-2.89%)
Jan 26, 2021	241.31	241.52	237.10	239.78	1,280,692	-1.75(-0.73%)
Jan 25, 2021	239.91	242.46	238.84	241.53	908,978	+1.38(+0.58%)
Jan 22, 2021	242.77	243.50	240.09	240.15	1,712,848	-2.92(-1.20%)
Jan 21, 2021	243.43	245.02	241.47	243.07	1,372,764	-1.30(-0.53%)
Jan 20, 2021	241.46	244.63	240.38	244.37	1,280,663	+2.35(+0.97%)
Jan 19, 2021	245.00	246.16	240.66	242.02	1,316,172	-0.90(-0.37%)
Jan 15, 2021	239.32	243.23	239.06	242.92	1,575,364	+3.69(+1.54%)
Jan 14, 2021	243.73	244.08	238.91	239.24	1,475,540	-4.86(-1.99%)
Jan 13, 2021	243.57	247.05	243.16	244.10	1,176,333	-0.06(-0.03%)
Jan 12, 2021	242.92	248.15	240.94	244.16	2,339,269	+5.54(+2.32%)
Jan 11, 2021	237.25	239.26	236.67	238.62	937,510	+1.90(+0.80%)
Jan 08, 2021	236.26	238.22	235.39	236.72	1,570,084	+1.45(+0.62%)
Jan 07, 2021	236.16	237.47	233.15	235.27	1,322,347	-0.13(-0.06%)
Jan 06, 2021	232.29	236.31	232.03	235.40	1,587,253	+2.42(+1.04%)
Jan 05, 2021	233.19	234.53	229.63	232.98	1,272,333	+0.31(+0.13%)
Jan 04, 2021	232.95	233.61	229.01	232.68	1,206,785	+0.45(+0.19%)
Dec 31, 2020		232.23	232.23	232.23	719,019	+3.29(+1.44%)
Dec 30, 2020	230.74	231.41	228.86	228.94	719,019	-1.55(-0.67%)
Dec 29, 2020	231.48	232.72	229.50	230.49	880,322	+0.19(+0.08%)
Dec 28, 2020	230.91	231.91	229.51	230.31	694,438	+0.15(+0.06%)
Dec 24, 2020	227.29	231.33	227.29	230.16	473,977	+3.47(+1.53%)
Dec 23, 2020	229.32	229.46	226.62	226.69	990,739	-1.53(-0.67%)
Dec 22, 2020	229.62	230.62	227.60	228.22	1,014,046	-1.82(-0.79%)
Dec 21, 2020	231.43	232.40	227.64	230.04	1,011,260	-3.93(-1.68%)
Dec 18, 2020	230.59	235.02	229.24	233.97	2,963,679	+3.15(+1.36%)
Dec 17, 2020	228.73	231.68	228.32	230.82	1,263,381	+3.16(+1.39%)
Dec 16, 2020	227.34	229.30	224.83	227.65	1,304,522	+1.08(+0.47%)
Dec 15, 2020	223.15	227.93	222.60	226.58	1,359,388	+3.83(+1.72%)
Dec 14, 2020	225.96	229.00	222.63	222.75	1,332,426	-2.50(-1.11%)
Dec 11, 2020	223.91	225.47	222.79	225.24	1,372,800	+0.33(+0.15%)
Dec 10, 2020	223.14	225.82	222.77	224.91	1,455,904	+2.20(+0.99%)
Dec 09, 2020	222.78	223.47	220.52	222.71	1,417,689	+0.49(+0.22%)
Dec 08, 2020	217.47	222.33	217.01	222.22	1,291,748	+3.51(+1.60%)
Dec 07, 2020	224.24	225.31	218.16	218.71	1,403,648	-5.84(-2.60%)
Dec 04, 2020	220.60	224.58	220.50	224.55	2,552,286	+3.93(+1.78%)
Dec 03, 2020	223.16	223.22	219.67	220.62	2,538,348	-3.11(-1.39%)
Dec 02, 2020	220.75	228.01	220.54	223.72	2,416,651	+2.98(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.