Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marijuana Inc
(OP:
HEMP
)
0.0001
UNCHANGED
Last Price
Updated: 11:29 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
0.0155
0.0158
0.0135
0.0137
85,607,104
-0.00(-8.67%)
Feb 25, 2021
0.0158
0.0162
0.0140
0.0150
83,695,400
-0.00(-5.66%)
Feb 24, 2021
0.0155
0.0170
0.0154
0.0159
90,565,032
+0.00(+6.00%)
Feb 23, 2021
0.0160
0.0165
0.0130
0.0150
147,321,808
-0.00(-7.41%)
Feb 22, 2021
0.0160
0.0170
0.0153
0.0162
128,547,072
+0.00(+4.52%)
Feb 19, 2021
0.0134
0.0170
0.0130
0.0155
194,993,296
+0.00(+19.23%)
Feb 18, 2021
0.0151
0.0165
0.0121
0.0130
184,087,168
-0.00(-18.75%)
Feb 17, 2021
0.0170
0.0173
0.0150
0.0160
96,135,616
-0.00(-1.84%)
Feb 16, 2021
0.0164
0.0174
0.0149
0.0163
159,970,288
+0.00(+8.67%)
Feb 12, 2021
0.0167
0.0169
0.0125
0.0150
215,887,200
-0.00(-10.18%)
Feb 11, 2021
0.0230
0.0240
0.0135
0.0167
522,991,104
-0.00(-21.23%)
Feb 10, 2021
0.0286
0.0298
0.0190
0.0212
395,557,888
-0.00(-12.03%)
Feb 09, 2021
0.0143
0.0410
0.0140
0.0241
434,101,952
+0.00(+12.62%)
Feb 08, 2021
0.0146
0.0247
0.0131
0.0214
526,942,048
+0.01(+73.98%)
Feb 05, 2021
0.0093
0.0139
0.0092
0.0123
429,414,400
+0.00(+35.16%)
Feb 04, 2021
0.0071
0.0115
0.0069
0.0091
611,961,920
+0.00(+33.82%)
Feb 03, 2021
0.0066
0.0070
0.0063
0.0068
102,194,184
+0.00(+6.25%)
Feb 02, 2021
0.0066
0.0068
0.0060
0.0064
65,005,432
+0.00(+4.92%)
Feb 01, 2021
0.0062
0.0064
0.0060
0.0061
42,251,684
-0.00(-1.61%)
Jan 29, 2021
0.0061
0.0064
0.0060
0.0062
49,557,500
+0.00(+1.64%)
Jan 28, 2021
0.0065
0.0065
0.0060
0.0061
43,471,088
+0.00(+0.00%)
Jan 27, 2021
0.0062
0.0065
0.0060
0.0061
49,625,032
-0.00(-1.61%)
Jan 26, 2021
0.0067
0.0067
0.0061
0.0062
61,940,700
+0.00(+1.64%)
Jan 25, 2021
0.0067
0.0067
0.0058
0.0061
80,681,416
-0.00(-3.17%)
Jan 22, 2021
0.0066
0.0068
0.0059
0.0063
72,755,600
-0.00(-7.35%)
Jan 21, 2021
0.0069
0.0069
0.0065
0.0068
39,122,584
+0.00(+4.62%)
Jan 20, 2021
0.0065
0.0070
0.0065
0.0065
60,155,488
-0.00(-1.52%)
Jan 19, 2021
0.0070
0.0072
0.0061
0.0066
95,870,168
-0.00(-2.94%)
Jan 15, 2021
0.0070
0.0074
0.0065
0.0068
97,513,000
+0.00(+0.00%)
Jan 14, 2021
0.0067
0.0070
0.0062
0.0068
69,476,584
+0.00(+4.62%)
Jan 13, 2021
0.0070
0.0070
0.0064
0.0065
53,028,488
-0.00(-1.52%)
Jan 12, 2021
0.0065
0.0077
0.0060
0.0066
127,586,448
+0.00(+6.45%)
Jan 11, 2021
0.0059
0.0063
0.0058
0.0062
48,010,632
+0.00(+6.90%)
Jan 08, 2021
0.0057
0.0061
0.0055
0.0058
44,500,096
+0.00(+1.75%)
Jan 07, 2021
0.0063
0.0063
0.0054
0.0057
57,344,912
+0.00(+1.79%)
Jan 06, 2021
0.0057
0.0064
0.0053
0.0056
119,408,464
+0.00(+0.00%)
Jan 05, 2021
0.0049
0.0056
0.0046
0.0056
69,118,408
+0.00(+19.15%)
Jan 04, 2021
0.0045
0.0049
0.0042
0.0047
36,620,268
+0.00(+11.90%)
Dec 31, 2020
0.0042
0.0042
0.0042
37,511,656
-0.00(-4.55%)
Dec 30, 2020
0.0043
0.0047
0.0043
0.0044
37,511,656
+0.00(+2.33%)
Dec 29, 2020
0.0045
0.0048
0.0043
0.0043
39,019,448
-0.00(-4.44%)
Dec 28, 2020
0.0047
0.0047
0.0044
0.0045
43,612,484
-0.00(-4.26%)
Dec 24, 2020
0.0049
0.0050
0.0047
0.0047
16,586,200
-0.00(-2.08%)
Dec 23, 2020
0.0045
0.0052
0.0044
0.0048
98,987,488
+0.00(+6.67%)
Dec 22, 2020
0.0050
0.0050
0.0044
0.0045
63,388,064
-0.00(-8.16%)
Dec 21, 2020
0.0052
0.0052
0.0048
0.0049
36,726,040
-0.00(-3.92%)
Dec 18, 2020
0.0051
0.0055
0.0050
0.0051
59,220,900
+0.00(+2.00%)
Dec 17, 2020
0.0053
0.0055
0.0050
0.0050
55,679,688
-0.00(-5.66%)
Dec 16, 2020
0.0057
0.0058
0.0052
0.0053
36,007,148
-0.00(-1.85%)
Dec 15, 2020
0.0058
0.0058
0.0050
0.0054
39,188,080
-0.00(-1.82%)
Dec 14, 2020
0.0058
0.0058
0.0051
0.0055
35,966,484
+0.00(+1.85%)
Dec 11, 2020
0.0057
0.0060
0.0051
0.0054
44,697,700
-0.00(-1.82%)
Dec 10, 2020
0.0062
0.0062
0.0050
0.0055
73,271,552
-0.00(-3.51%)
Dec 09, 2020
0.0071
0.0071
0.0057
0.0057
99,407,792
-0.00(-13.64%)
Dec 08, 2020
0.0073
0.0075
0.0063
0.0066
116,255,784
-0.00(-7.04%)
Dec 07, 2020
0.0065
0.0080
0.0062
0.0071
302,463,040
+0.00(+18.33%)
Dec 04, 2020
0.0053
0.0086
0.0050
0.0060
544,830,080
+0.00(+13.21%)
Dec 03, 2020
0.0063
0.0065
0.0046
0.0053
173,468,944
-0.00(-14.52%)
Dec 02, 2020
0.0040
0.0065
0.0039
0.0062
193,498,336
+0.00(+55.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.