Pandora A/S ADR (OP: PANDY )

40.46 -0.11 (-0.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.65 24.66 24.38 24.38 16,800 -0.39(-1.57%)
Feb 25, 2021 25.19 25.19 24.77 24.77 11,389 -0.81(-3.17%)
Feb 24, 2021 25.59 25.59 25.55 25.58 2,091 +0.49(+1.95%)
Feb 23, 2021 24.70 25.09 24.57 25.09 3,721 +0.10(+0.40%)
Feb 22, 2021 25.11 25.20 24.96 24.99 2,349 -1.00(-3.85%)
Feb 19, 2021 25.87 26.00 25.87 25.99 3,100 +0.90(+3.59%)
Feb 18, 2021 25.26 25.30 25.00 25.09 3,915 +0.36(+1.44%)
Feb 17, 2021 24.78 24.78 24.71 24.73 2,442 -0.46(-1.81%)
Feb 16, 2021 25.37 25.39 25.13 25.19 2,956 +0.26(+1.04%)
Feb 12, 2021 24.98 24.98 24.78 24.93 3,300 -0.48(-1.89%)
Feb 11, 2021 25.11 25.41 25.11 25.41 3,450 +1.14(+4.70%)
Feb 10, 2021 24.48 24.51 24.27 24.27 1,802 -0.85(-3.38%)
Feb 09, 2021 25.26 25.27 24.92 25.12 10,021 -0.99(-3.81%)
Feb 08, 2021 26.01 26.15 26.01 26.11 7,262 +0.81(+3.22%)
Feb 05, 2021 25.13 25.30 25.08 25.30 6,000 +1.80(+7.66%)
Feb 04, 2021 23.99 23.99 23.47 23.50 1,891 -1.45(-5.81%)
Feb 03, 2021 24.93 24.98 24.86 24.95 2,592 +0.54(+2.21%)
Feb 02, 2021 24.51 24.55 24.34 24.41 4,438 +0.39(+1.64%)
Feb 01, 2021 23.85 24.05 23.82 24.02 4,553 +0.03(+0.10%)
Jan 29, 2021 23.90 24.05 23.84 23.99 14,200 -0.73(-2.95%)
Jan 28, 2021 24.64 24.92 24.51 24.72 8,657 +0.88(+3.69%)
Jan 27, 2021 23.64 24.02 23.62 23.84 45,116 -1.39(-5.51%)
Jan 26, 2021 25.50 25.51 25.23 25.23 3,106 -0.31(-1.21%)
Jan 25, 2021 25.47 25.59 25.44 25.54 2,179 -0.11(-0.43%)
Jan 22, 2021 25.65 25.72 25.65 25.65 3,300 +0.15(+0.59%)
Jan 21, 2021 25.27 25.50 25.27 25.50 5,601 +0.35(+1.39%)
Jan 20, 2021 24.98 25.23 24.95 25.15 3,080 +0.27(+1.09%)
Jan 19, 2021 24.90 24.96 24.81 24.88 3,578 +0.11(+0.44%)
Jan 15, 2021 24.84 24.88 24.65 24.77 4,600 -0.29(-1.16%)
Jan 14, 2021 24.88 25.14 24.88 25.06 3,203 +0.28(+1.13%)
Jan 13, 2021 24.73 24.86 24.73 24.78 8,947 -0.20(-0.80%)
Jan 12, 2021 25.16 25.16 24.82 24.98 3,344 -1.17(-4.47%)
Jan 11, 2021 26.04 26.15 26.04 26.15 1,775 -0.10(-0.38%)
Jan 08, 2021 26.15 26.25 26.01 26.25 3,000 +0.34(+1.31%)
Jan 07, 2021 26.07 26.07 25.90 25.91 4,353 -0.12(-0.46%)
Jan 06, 2021 25.86 26.05 25.86 26.03 6,071 -0.15(-0.57%)
Jan 05, 2021 26.17 26.23 26.05 26.18 3,286 -0.30(-1.13%)
Jan 04, 2021 27.09 27.09 26.35 26.48 2,915 -1.22(-4.40%)
Dec 31, 2020 27.70 27.70 27.70 5,168 -0.33(-1.18%)
Dec 30, 2020 28.15 28.15 27.78 28.03 5,168 +1.03(+3.81%)
Dec 29, 2020 26.99 27.11 26.98 27.00 7,235 +0.35(+1.31%)
Dec 28, 2020 26.71 26.71 26.65 26.65 1,142 -0.24(-0.89%)
Dec 24, 2020 26.88 26.89 26.78 26.89 1,100 +0.05(+0.19%)
Dec 23, 2020 27.03 27.04 26.84 26.84 5,723 +0.27(+1.00%)
Dec 22, 2020 26.71 26.71 26.55 26.57 2,934 -0.07(-0.28%)
Dec 21, 2020 26.40 26.74 26.40 26.65 7,225 -0.21(-0.78%)
Dec 18, 2020 26.65 26.89 26.65 26.86 8,300 +1.12(+4.35%)
Dec 17, 2020 25.49 25.85 25.45 25.74 12,784 +0.70(+2.80%)
Dec 16, 2020 24.99 25.05 24.95 25.04 2,787 +0.05(+0.20%)
Dec 15, 2020 24.85 24.99 24.85 24.99 1,109 -0.06(-0.22%)
Dec 14, 2020 24.95 25.05 24.95 25.05 1,045 +0.68(+2.77%)
Dec 11, 2020 24.38 24.41 24.35 24.37 2,200 -0.64(-2.55%)
Dec 10, 2020 24.95 25.02 24.95 25.01 770 -0.69(-2.69%)
Dec 09, 2020 25.66 25.70 25.60 25.70 4,678 +0.83(+3.34%)
Dec 08, 2020 24.93 25.02 24.83 24.87 4,843 -0.53(-2.09%)
Dec 07, 2020 25.77 25.77 25.40 25.40 2,216 +0.61(+2.46%)
Dec 04, 2020 24.93 24.93 24.67 24.79 5,800 -0.64(-2.52%)
Dec 03, 2020 25.92 25.97 25.43 25.43 6,133 +0.11(+0.41%)
Dec 02, 2020 25.32 25.32 25.32 25.32 628 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.