Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.860	2.860	2.790	2.790	1,900	+0.01(+0.36%)
Feb 25, 2021	2.960	2.960	2.780	2.780	1,563	-0.13(-4.47%)
Feb 24, 2021	2.750	2.910	2.750	2.910	22,500	+0.21(+7.78%)
Feb 23, 2021	2.690	2.700	2.690	2.700	16,311	-0.07(-2.53%)
Feb 22, 2021	2.800	2.850	2.770	2.770	2,225	-0.09(-3.15%)
Feb 19, 2021	2.720	2.860	2.720	2.860	1,600	-0.10(-3.38%)
Feb 18, 2021	2.710	2.990	2.700	2.960	5,460	+0.06(+2.07%)
Feb 17, 2021	2.900	2.900	2.900	2.900	855	-0.10(-3.33%)
Feb 16, 2021	2.990	3.000	2.850	3.000	8,957	-0.11(-3.54%)
Feb 12, 2021	3.110	3.110	3.110	3.110	2,200	+0.10(+3.32%)
Feb 11, 2021	3.080	3.080	3.010	3.010	10,255	-0.08(-2.59%)
Feb 10, 2021	2.980	3.090	2.970	3.090	3,948	+0.12(+4.04%)
Feb 09, 2021	2.980	2.980	2.900	2.970	14,833	-0.02(-0.83%)
Feb 08, 2021	3.020	3.020	2.960	2.995	4,066	+0.04(+1.53%)
Feb 05, 2021	2.890	3.000	2.890	2.950	6,300	+0.23(+8.46%)
Feb 04, 2021	2.760	2.770	2.710	2.720	2,285	+0.06(+2.26%)
Feb 03, 2021	2.530	2.660	2.530	2.660	4,496	+0.36(+15.65%)
Feb 02, 2021	2.300	2.410	2.300	2.300	2,905	-0.02(-0.86%)
Feb 01, 2021	2.320	2.390	2.320	2.320	634	+0.01(+0.65%)
Jan 29, 2021	2.330	2.360	2.305	2.305	1,500	-0.01(-0.65%)
Jan 28, 2021	2.300	2.320	2.300	2.320	1,140	-0.01(-0.43%)
Jan 27, 2021	2.323	2.330	2.300	2.330	3,800	+0.03(+1.30%)
Jan 26, 2021		2.300	2.300	2.300	24	+0.00(+0.00%)
Jan 25, 2021	2.300	2.330	2.300	2.300	335	-0.02(-0.86%)
Jan 22, 2021	2.280	2.320	2.280	2.320	6,100	+0.07(+3.11%)
Jan 21, 2021	2.250	2.250	2.250	2.250	1,036	-0.02(-0.88%)
Jan 20, 2021	2.220	2.290	2.220	2.270	9,225	+0.05(+2.25%)
Jan 19, 2021	2.220	2.220	2.220	2.220	2,326	+0.03(+1.14%)
Jan 15, 2021	2.250	2.260	2.152	2.195	53,300	-0.01(-0.23%)
Jan 14, 2021	2.200	2.200	2.200	2.200	550	-0.06(-2.65%)
Jan 13, 2021	2.250	2.330	2.210	2.260	8,101	+0.03(+1.57%)
Jan 12, 2021	2.300	2.300	2.225	2.225	510	+0.01(+0.45%)
Jan 11, 2021	2.255	2.255	2.215	2.215	3,682	-0.06(-2.85%)
Jan 08, 2021	2.281	2.281	2.280	2.280	2,200	+0.10(+4.61%)
Jan 07, 2021	2.300	2.300	2.180	2.180	665	-0.03(-1.38%)
Jan 06, 2021	2.200	2.210	2.200	2.210	980	+0.08(+3.76%)
Jan 05, 2021	2.130	2.130	2.130	2.130	1,200	+0.01(+0.47%)
Jan 04, 2021	2.120	2.120	2.120	2.120	1,400	+0.00(+0.00%)
Dec 31, 2020		2.120	2.120	2.120	2,400	+0.00(+0.00%)
Dec 30, 2020	2.125	2.125	2.120	2.120	2,400	+0.05(+2.42%)
Dec 29, 2020	2.060	2.080	2.030	2.070	10,425	+0.02(+0.98%)
Dec 28, 2020	2.050	2.050	2.020	2.050	3,900	-0.01(-0.49%)
Dec 22, 2020		2.060	2.060	2.060	0	+0.04(+2.00%)
Dec 21, 2020	2.050	2.050	2.020	2.020	1,880	-0.02(-1.00%)
Dec 17, 2020		2.040	2.040	2.040	0	-0.14(-6.42%)
Dec 16, 2020	2.150	2.200	2.130	2.180	9,121	+0.15(+7.39%)
Dec 15, 2020	2.000	2.040	1.970	2.030	22,192	+0.13(+6.73%)
Dec 14, 2020	1.900	1.930	1.890	1.902	60,702	+0.06(+3.37%)
Dec 11, 2020	1.890	1.890	1.840	1.840	2,500	-0.04(-2.39%)
Dec 10, 2020	1.890	1.890	1.865	1.885	14,416	+0.08(+4.72%)
Dec 08, 2020		1.800	1.800	1.800	0	-0.04(-2.17%)
Dec 07, 2020	1.890	1.890	1.840	1.840	6,100	-0.07(-3.66%)
Dec 04, 2020	1.940	1.940	1.875	1.910	11,500	+0.03(+1.60%)
Dec 03, 2020	1.890	1.890	1.880	1.880	850	+0.00(+0.27%)
Dec 02, 2020	1.830	1.875	1.830	1.875	708	-0.03(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.