Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2020
1.480
1.480
1.480
0
-0.22(-12.94%)
Dec 29, 2020
2.940
2.950
1.640
1.700
12,063,109
-1.54(-47.53%)
Dec 28, 2020
1.760
3.760
1.740
3.240
29,798,028
+1.55(+91.72%)
Dec 24, 2020
1.620
1.720
1.560
1.690
1,046,300
+0.12(+7.64%)
Dec 23, 2020
1.840
1.960
1.510
1.570
2,732,579
-0.21(-11.80%)
Dec 22, 2020
1.840
1.870
1.760
1.780
351,684
-0.04(-2.20%)
Dec 21, 2020
1.870
1.870
1.760
1.820
551,643
+0.03(+1.68%)
Dec 18, 2020
1.700
1.889
1.630
1.790
1,275,100
+0.12(+7.19%)
Dec 17, 2020
1.710
1.720
1.630
1.670
354,928
-0.01(-0.60%)
Dec 16, 2020
1.650
1.740
1.580
1.680
545,505
+0.01(+0.60%)
Dec 15, 2020
1.630
1.690
1.580
1.670
368,593
+0.08(+5.03%)
Dec 14, 2020
1.600
1.700
1.580
1.590
385,320
+0.00(+0.00%)
Dec 11, 2020
1.550
1.600
1.525
1.590
174,800
+0.00(+0.00%)
Dec 10, 2020
1.540
1.610
1.520
1.590
186,458
+0.03(+1.92%)
Dec 09, 2020
1.570
1.650
1.480
1.560
527,292
-0.10(-6.02%)
Dec 08, 2020
1.620
1.700
1.610
1.660
440,741
+0.06(+3.75%)
Dec 07, 2020
1.550
1.660
1.540
1.600
442,510
+0.03(+1.91%)
Dec 04, 2020
1.650
1.707
1.538
1.570
954,900
-0.09(-5.42%)
Dec 03, 2020
1.710
1.800
1.620
1.660
1,625,850
-0.10(-5.68%)
Dec 02, 2020
1.430
1.790
1.410
1.760
3,163,395
+0.32(+22.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.