Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.49	34.49	34.23	34.23	7,593	-0.67(-1.92%)
Feb 25, 2021	37.46	37.46	34.88	34.90	6,987	-0.93(-2.59%)
Feb 24, 2021	35.65	35.83	35.62	35.83	3,225	+1.11(+3.19%)
Feb 23, 2021	34.72	34.72	34.72	34.72	770	-0.30(-0.86%)
Feb 22, 2021	35.15	35.15	35.02	35.02	937	+0.50(+1.46%)
Feb 19, 2021	34.49	34.52	34.49	34.52	110	+0.60(+1.78%)
Feb 18, 2021	33.82	33.92	33.68	33.91	9,485	+0.09(+0.27%)
Feb 17, 2021	33.98	34.05	33.81	33.82	1,316	-0.15(-0.45%)
Feb 16, 2021	33.97	33.98	33.93	33.98	802	+0.28(+0.83%)
Feb 12, 2021		33.70	33.70	33.70	172	+0.00(+0.00%)
Feb 11, 2021		33.70	33.70	33.70	180	+0.00(+0.00%)
Feb 10, 2021	33.80	33.80	33.58	33.70	2,140	+0.01(+0.04%)
Feb 09, 2021	33.65	33.76	33.57	33.68	1,242	+0.07(+0.21%)
Feb 08, 2021	33.38	33.61	33.38	33.61	1,202	+0.45(+1.37%)
Feb 05, 2021	33.10	33.36	33.10	33.16	3,631	+0.13(+0.39%)
Feb 04, 2021	32.73	33.03	32.71	33.03	2,380	+0.59(+1.80%)
Feb 03, 2021	32.13	32.44	32.13	32.44	836	+0.34(+1.06%)
Feb 02, 2021	31.86	32.14	31.86	32.10	5,295	+0.43(+1.35%)
Feb 01, 2021	31.33	31.68	31.33	31.68	1,769	+0.06(+0.20%)
Jan 29, 2021	31.71	31.71	31.61	31.61	220	-0.60(-1.86%)
Jan 28, 2021	32.41	32.48	32.21	32.21	5,470	+0.13(+0.40%)
Jan 27, 2021	35.85	35.85	32.09	32.09	15,542	-0.59(-1.81%)
Jan 26, 2021	32.66	32.68	32.53	32.68	756	+0.03(+0.08%)
Jan 25, 2021	32.42	32.65	32.42	32.65	574	-0.10(-0.29%)
Jan 22, 2021	32.53	32.74	32.48	32.74	1,100	-0.13(-0.40%)
Jan 21, 2021	32.88	32.90	32.87	32.88	14,473	+0.05(+0.15%)
Jan 20, 2021		32.83	32.83	32.83	1	+0.00(+0.00%)
Jan 19, 2021	32.87	32.96	32.81	32.83	2,932	+0.25(+0.76%)
Jan 15, 2021	32.69	32.73	32.58	32.58	1,540	-0.42(-1.28%)
Jan 14, 2021	32.49	33.01	32.49	33.00	5,050	+0.51(+1.56%)
Jan 13, 2021	32.76	32.76	32.48	32.49	548	-0.26(-0.80%)
Jan 12, 2021	32.72	32.76	32.70	32.76	973	+0.52(+1.62%)
Jan 11, 2021	32.15	32.26	32.12	32.24	16,197	+0.12(+0.36%)
Jan 08, 2021	32.21	32.21	32.12	32.12	550	-0.14(-0.45%)
Jan 07, 2021	32.37	32.37	32.26	32.26	113,133	+0.34(+1.07%)
Jan 06, 2021	31.90	31.92	31.90	31.92	411	+1.04(+3.38%)
Jan 05, 2021		30.88	30.88	30.88	13	+0.00(+0.00%)
Jan 04, 2021		30.88	30.88	30.88	423	+0.00(+0.00%)
Dec 31, 2020		30.88	30.88	30.88	1	+0.00(+0.00%)
Dec 30, 2020		30.88	30.88	30.88	1	+0.00(+0.00%)
Dec 29, 2020	30.52	30.88	30.52	30.88	621	+0.08(+0.28%)
Dec 28, 2020		30.79	30.79	30.79	42	+0.00(+0.00%)
Dec 24, 2020		30.79	30.79	30.79	62	+0.00(+0.00%)
Dec 23, 2020	30.78	30.79	30.78	30.79	361	+0.42(+1.40%)
Dec 22, 2020	30.33	30.38	30.33	30.37	349	-0.97(-3.08%)
Dec 21, 2020		30.65	30.65	31.34	387	+0.69(+2.24%)
Dec 18, 2020		30.65	30.65	30.65	73	+0.00(+0.00%)
Dec 17, 2020		30.65	30.65	30.65	152	+0.00(+0.00%)
Dec 16, 2020	30.76	30.76	30.65	30.65	576	-0.00(-0.01%)
Dec 15, 2020	30.40	30.65	30.40	30.65	263	-0.21(-0.67%)
Dec 14, 2020		30.86	30.86	30.86	74	+0.00(+0.00%)
Dec 11, 2020	31.03	31.03	30.53	30.86	2,770	-0.21(-0.67%)
Dec 10, 2020	31.06	31.06	31.06	31.06	250	+0.06(+0.20%)
Dec 09, 2020	30.87	31.00	30.69	31.00	797	+0.08(+0.26%)
Dec 08, 2020	30.70	30.92	30.66	30.92	2,550	+0.36(+1.18%)
Dec 07, 2020	30.56	30.56	30.56	30.56	242	-0.25(-0.80%)
Dec 04, 2020	30.73	30.81	30.69	30.81	886	+0.65(+2.15%)
Dec 03, 2020	30.49	30.49	30.16	30.16	884	-0.04(-0.13%)
Dec 02, 2020		30.20	30.20	30.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.