Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.89	33.21	32.31	32.48	45,682	-0.68(-2.06%)
Feb 25, 2021	33.96	33.96	32.31	33.16	45,571	-0.47(-1.38%)
Feb 24, 2021	33.31	33.93	33.23	33.63	59,616	+0.39(+1.16%)
Feb 23, 2021	34.54	34.54	32.72	33.24	42,092	+0.27(+0.83%)
Feb 22, 2021	32.65	33.15	32.12	32.97	31,125	+0.54(+1.65%)
Feb 19, 2021	31.86	32.60	31.86	32.43	25,290	+0.68(+2.13%)
Feb 18, 2021	32.11	32.39	31.50	31.76	33,490	-0.48(-1.50%)
Feb 17, 2021	32.52	33.14	32.10	32.24	43,120	-0.39(-1.18%)
Feb 16, 2021	32.43	32.83	32.29	32.63	32,249	+0.44(+1.36%)
Feb 12, 2021	32.22	32.79	31.79	32.19	37,138	+0.14(+0.44%)
Feb 11, 2021	32.72	33.13	31.73	32.05	43,944	-0.47(-1.43%)
Feb 10, 2021	33.13	33.29	32.49	32.51	48,691	-0.31(-0.94%)
Feb 09, 2021	32.65	33.04	32.37	32.82	48,079	+0.08(+0.24%)
Feb 08, 2021	32.87	32.87	32.42	32.74	37,742	+0.21(+0.65%)
Feb 05, 2021	32.67	32.67	32.19	32.53	38,733	+0.17(+0.52%)
Feb 04, 2021	32.14	32.89	32.14	32.36	50,055	-0.25(-0.75%)
Feb 03, 2021	33.21	33.21	32.29	32.61	38,551	-0.65(-1.97%)
Feb 02, 2021	33.35	33.85	33.20	33.26	20,473	+0.16(+0.47%)
Feb 01, 2021	32.61	33.27	32.28	33.11	37,401	+0.71(+2.18%)
Jan 29, 2021	32.33	32.93	32.29	32.40	52,843	-0.60(-1.82%)
Jan 28, 2021	32.72	33.33	32.53	33.00	40,902	+0.43(+1.31%)
Jan 27, 2021	33.02	33.90	32.41	32.58	43,022	-2.08(-6.02%)
Jan 26, 2021	35.24	35.54	34.62	34.66	52,215	-0.18(-0.53%)
Jan 25, 2021	34.39	35.24	33.99	34.84	66,555	+0.10(+0.28%)
Jan 22, 2021	33.83	36.81	33.80	34.75	50,321	+0.31(+0.91%)
Jan 21, 2021	35.33	35.67	34.40	34.43	49,252	-0.65(-1.86%)
Jan 20, 2021	34.92	35.58	34.70	35.09	41,206	+0.11(+0.32%)
Jan 19, 2021	34.90	36.19	34.90	34.97	54,571	+0.35(+1.01%)
Jan 15, 2021	33.96	34.89	33.96	34.63	35,993	+0.04(+0.13%)
Jan 14, 2021	34.03	34.94	33.91	34.58	35,305	+0.43(+1.25%)
Jan 13, 2021	34.02	34.31	33.89	34.15	47,686	+0.04(+0.13%)
Jan 12, 2021	33.12	34.27	32.75	34.11	27,616	+1.21(+3.69%)
Jan 11, 2021	31.80	33.05	31.80	32.90	19,527	+0.52(+1.62%)
Jan 08, 2021	32.62	32.72	31.75	32.37	28,542	-0.64(-1.93%)
Jan 07, 2021	33.31	33.86	32.34	33.01	29,341	+0.17(+0.50%)
Jan 06, 2021	31.44	33.97	31.44	32.85	50,059	+2.15(+6.99%)
Jan 05, 2021	30.64	31.17	30.27	30.70	30,612	+0.29(+0.95%)
Jan 04, 2021	30.36	30.52	30.02	30.41	47,889	+0.45(+1.51%)
Dec 31, 2020		29.96	29.96	29.96	32,978	-0.10(-0.35%)
Dec 30, 2020	28.88	30.18	28.88	30.06	32,978	+1.42(+4.96%)
Dec 29, 2020	30.50	30.50	28.46	28.64	188,328	-1.95(-6.36%)
Dec 28, 2020	32.03	32.53	30.14	30.59	94,002	-1.22(-3.84%)
Dec 24, 2020	31.79	32.02	31.78	31.81	5,043	-0.38(-1.17%)
Dec 23, 2020	31.91	32.30	31.60	32.18	16,002	+0.63(+1.99%)
Dec 22, 2020	31.68	32.13	31.41	31.55	31,258	-0.22(-0.69%)
Dec 21, 2020	32.71	33.94	31.49	31.77	29,059	-1.20(-3.63%)
Dec 18, 2020	33.74	33.74	32.50	32.97	111,074	-0.47(-1.41%)
Dec 17, 2020	33.97	33.97	33.04	33.44	29,639	-0.51(-1.49%)
Dec 16, 2020	33.29	34.97	33.29	33.94	34,377	+0.02(+0.05%)
Dec 15, 2020	32.81	34.44	32.81	33.93	22,731	+0.93(+2.83%)
Dec 14, 2020	33.62	33.70	32.92	32.99	33,620	-0.51(-1.51%)
Dec 11, 2020	33.76	34.56	33.33	33.50	26,135	-0.42(-1.23%)
Dec 10, 2020	32.74	34.62	32.71	33.92	27,277	+1.15(+3.51%)
Dec 09, 2020	32.61	33.15	32.61	32.77	21,506	+0.20(+0.62%)
Dec 08, 2020	31.64	32.66	31.64	32.57	14,292	+0.63(+1.97%)
Dec 07, 2020	32.16	32.32	31.78	31.94	13,647	-0.31(-0.97%)
Dec 04, 2020	31.48	32.26	31.48	32.25	19,257	+0.93(+2.98%)
Dec 03, 2020	31.66	31.82	31.02	31.32	21,143	-0.22(-0.69%)
Dec 02, 2020	30.99	31.99	30.80	31.54	17,197	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.