Ambac Financial Group (NY: AMBC )

14.64 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 17.09 17.34 16.65 16.95 416,000 -0.10(-0.59%)
Feb 25, 2021 17.41 17.46 16.94 17.05 339,401 -0.18(-1.04%)
Feb 24, 2021 17.20 17.63 17.04 17.23 350,177 +0.20(+1.17%)
Feb 23, 2021 16.17 17.06 15.95 17.03 743,371 +0.89(+5.51%)
Feb 22, 2021 16.10 16.35 15.92 16.14 273,583 +0.06(+0.37%)
Feb 19, 2021 15.95 16.17 15.82 16.08 483,000 +0.25(+1.58%)
Feb 18, 2021 15.98 16.29 15.70 15.83 265,522 -0.15(-0.94%)
Feb 17, 2021 15.74 16.09 15.42 15.98 294,595 +0.10(+0.63%)
Feb 16, 2021 16.19 16.28 15.79 15.88 311,049 -0.13(-0.81%)
Feb 12, 2021 14.97 16.30 14.97 16.01 821,700 +1.09(+7.31%)
Feb 11, 2021 14.75 14.99 14.60 14.92 399,782 +0.12(+0.81%)
Feb 10, 2021 15.15 15.24 14.72 14.80 283,329 -0.25(-1.66%)
Feb 09, 2021 14.98 15.25 14.79 15.05 480,636 +0.03(+0.20%)
Feb 08, 2021 14.98 15.12 14.84 15.02 144,337 +0.10(+0.67%)
Feb 05, 2021 15.13 15.23 14.85 14.92 169,500 -0.06(-0.40%)
Feb 04, 2021 14.73 15.00 14.64 14.98 329,590 +0.33(+2.25%)
Feb 03, 2021 14.50 14.72 14.31 14.65 263,740 +0.15(+1.03%)
Feb 02, 2021 14.48 14.71 14.34 14.50 314,849 +0.27(+1.90%)
Feb 01, 2021 14.53 14.90 14.13 14.23 385,431 -0.19(-1.32%)
Jan 29, 2021 14.70 14.93 14.33 14.42 484,100 -0.40(-2.70%)
Jan 28, 2021 15.14 15.14 14.77 14.82 513,597 -0.03(-0.20%)
Jan 27, 2021 15.01 15.29 14.39 14.85 643,740 -0.50(-3.26%)
Jan 26, 2021 15.78 15.80 15.33 15.35 283,206 -0.27(-1.73%)
Jan 25, 2021 15.42 15.65 15.13 15.62 226,515 -0.02(-0.13%)
Jan 22, 2021 15.41 15.72 15.17 15.64 274,900 +0.06(+0.39%)
Jan 21, 2021 15.87 15.87 15.54 15.58 292,188 -0.19(-1.20%)
Jan 20, 2021 15.60 15.84 15.56 15.77 255,515 +0.15(+0.96%)
Jan 19, 2021 16.08 16.24 15.60 15.62 185,100 -0.27(-1.70%)
Jan 15, 2021 15.91 16.14 15.67 15.89 264,600 -0.23(-1.43%)
Jan 14, 2021 16.28 16.57 16.06 16.12 311,404 -0.05(-0.31%)
Jan 13, 2021 16.57 16.65 16.11 16.17 141,478 -0.44(-2.65%)
Jan 12, 2021 16.45 16.91 16.45 16.61 201,924 +0.29(+1.78%)
Jan 11, 2021 16.10 16.51 16.07 16.32 477,712 -0.03(-0.18%)
Jan 08, 2021 16.42 16.48 15.99 16.35 409,500 -0.07(-0.43%)
Jan 07, 2021 16.61 16.61 16.02 16.42 249,025 -0.09(-0.55%)
Jan 06, 2021 15.75 16.83 15.74 16.51 652,354 +1.18(+7.70%)
Jan 05, 2021 14.85 15.45 14.75 15.33 215,869 +0.51(+3.44%)
Jan 04, 2021 15.47 15.47 14.55 14.82 480,482 -0.56(-3.64%)
Dec 31, 2020 15.38 15.38 15.38 1,106,970 +0.18(+1.18%)
Dec 30, 2020 15.30 15.34 14.78 15.20 1,106,970 -0.29(-1.87%)
Dec 29, 2020 16.72 16.72 15.46 15.49 834,272 -1.13(-6.80%)
Dec 28, 2020 16.81 17.00 16.52 16.62 323,329 -0.08(-0.48%)
Dec 24, 2020 16.74 16.75 16.43 16.70 193,600 -0.13(-0.77%)
Dec 23, 2020 16.65 17.40 16.65 16.83 318,494 +0.38(+2.31%)
Dec 22, 2020 16.69 16.77 16.25 16.45 193,378 -0.33(-1.97%)
Dec 21, 2020 17.28 17.28 16.69 16.78 319,613 -0.53(-3.06%)
Dec 18, 2020 17.50 17.80 17.10 17.31 1,096,100 -0.24(-1.37%)
Dec 17, 2020 17.60 17.70 17.14 17.55 240,756 -0.05(-0.28%)
Dec 16, 2020 17.85 17.92 17.52 17.60 336,094 -0.13(-0.73%)
Dec 15, 2020 17.62 17.87 17.33 17.73 194,791 +0.38(+2.19%)
Dec 14, 2020 18.12 18.19 17.22 17.35 324,877 -0.55(-3.07%)
Dec 11, 2020 17.54 17.91 17.48 17.90 306,600 +0.15(+0.85%)
Dec 10, 2020 17.20 17.78 17.14 17.75 320,767 +0.31(+1.78%)
Dec 09, 2020 17.10 17.48 17.00 17.44 261,375 +0.47(+2.77%)
Dec 08, 2020 16.21 16.98 16.16 16.97 425,284 +0.76(+4.69%)
Dec 07, 2020 16.17 16.36 15.98 16.21 226,120 -0.06(-0.37%)
Dec 04, 2020 16.02 16.30 15.80 16.27 429,200 +0.46(+2.91%)
Dec 03, 2020 15.90 15.90 15.64 15.81 211,121 -0.16(-1.00%)
Dec 02, 2020 15.97 16.07 15.50 15.97 291,302 -0.09(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.