Eaton Vance Senior Income Trust (NY: EVF )

6.155 -0.025 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.837 4.903 4.830 4.844 210,851 +0.02(+0.45%)
Feb 25, 2021 4.823 4.844 4.804 4.823 191,697 +0.00(+0.00%)
Feb 24, 2021 4.830 4.844 4.808 4.823 85,976 +0.00(+0.00%)
Feb 23, 2021 4.837 4.837 4.808 4.823 72,745 +0.01(+0.15%)
Feb 22, 2021 4.808 4.832 4.808 4.815 99,012 +0.00(+0.00%)
Feb 19, 2021 4.815 4.830 4.801 4.815 101,581 +0.00(+0.00%)
Feb 18, 2021 4.801 4.823 4.779 4.815 76,429 +0.02(+0.46%)
Feb 17, 2021 4.793 4.801 4.772 4.793 84,330 +0.01(+0.15%)
Feb 16, 2021 4.823 4.823 4.772 4.786 101,619 -0.01(-0.15%)
Feb 12, 2021 4.815 4.837 4.779 4.793 67,263 -0.01(-0.23%)
Feb 11, 2021 4.801 4.844 4.786 4.804 54,983 +0.00(+0.08%)
Feb 10, 2021 4.793 4.815 4.779 4.801 153,530 +0.02(+0.38%)
Feb 09, 2021 4.797 4.797 4.772 4.782 79,719 +0.00(+0.00%)
Feb 08, 2021 4.797 4.797 4.768 4.782 69,928 +0.01(+0.30%)
Feb 05, 2021 4.797 4.797 4.746 4.768 214,459 -0.01(-0.15%)
Feb 04, 2021 4.775 4.819 4.768 4.775 98,496 -0.01(-0.15%)
Feb 03, 2021 4.732 4.811 4.732 4.782 121,961 +0.05(+1.07%)
Feb 02, 2021 4.703 4.761 4.688 4.732 73,291 +0.02(+0.46%)
Feb 01, 2021 4.695 4.724 4.695 4.710 250,440 +0.01(+0.15%)
Jan 29, 2021 4.732 4.739 4.681 4.703 80,318 -0.02(-0.46%)
Jan 28, 2021 4.739 4.761 4.710 4.724 59,504 +0.01(+0.31%)
Jan 27, 2021 4.761 4.761 4.703 4.710 66,754 -0.05(-1.07%)
Jan 26, 2021 4.761 4.761 4.732 4.761 65,959 +0.02(+0.46%)
Jan 25, 2021 4.746 4.768 4.732 4.739 83,789 -0.01(-0.31%)
Jan 22, 2021 4.797 4.797 4.739 4.753 247,304 -0.04(-0.76%)
Jan 21, 2021 4.804 4.810 4.782 4.790 67,155 +0.00(+0.00%)
Jan 20, 2021 4.797 4.811 4.782 4.790 76,060 -0.01(-0.15%)
Jan 19, 2021 4.768 4.811 4.768 4.797 168,917 +0.04(+0.92%)
Jan 15, 2021 4.768 4.782 4.681 4.753 122,824 -0.01(-0.15%)
Jan 14, 2021 4.746 4.768 4.739 4.761 40,479 +0.03(+0.61%)
Jan 13, 2021 4.746 4.746 4.717 4.732 60,455 -0.01(-0.31%)
Jan 12, 2021 4.703 4.746 4.696 4.746 111,509 +0.04(+0.92%)
Jan 11, 2021 4.674 4.724 4.667 4.703 81,189 +0.03(+0.62%)
Jan 08, 2021 4.652 4.688 4.649 4.674 59,618 +0.03(+0.62%)
Jan 07, 2021 4.609 4.659 4.609 4.645 60,085 +0.03(+0.63%)
Jan 06, 2021 4.623 4.638 4.609 4.616 36,894 -0.01(-0.16%)
Jan 05, 2021 4.587 4.645 4.587 4.623 50,686 +0.04(+0.79%)
Jan 04, 2021 4.609 4.616 4.580 4.587 89,929 -0.02(-0.47%)
Dec 31, 2020 4.609 4.609 4.609 47,041 +0.01(+0.16%)
Dec 30, 2020 4.623 4.638 4.601 4.601 47,041 +0.00(+0.00%)
Dec 29, 2020 4.623 4.645 4.601 4.601 47,464 -0.03(-0.69%)
Dec 28, 2020 4.626 4.640 4.604 4.633 111,000 +0.01(+0.16%)
Dec 24, 2020 4.597 4.626 4.590 4.626 77,717 +0.04(+0.94%)
Dec 23, 2020 4.590 4.590 4.571 4.583 87,396 +0.01(+0.32%)
Dec 22, 2020 4.561 4.604 4.561 4.568 44,952 -0.01(-0.16%)
Dec 21, 2020 4.554 4.576 4.525 4.576 82,046 +0.01(+0.32%)
Dec 18, 2020 4.576 4.597 4.554 4.561 370,270 +0.00(+0.00%)
Dec 17, 2020 4.583 4.583 4.554 4.561 20,069 +0.00(+0.00%)
Dec 16, 2020 4.554 4.568 4.529 4.561 202,799 +0.03(+0.64%)
Dec 15, 2020 4.547 4.547 4.525 4.532 466,251 +0.00(+0.00%)
Dec 14, 2020 4.547 4.554 4.518 4.532 236,670 +0.01(+0.16%)
Dec 11, 2020 4.568 4.590 4.525 4.525 1,175,204 -0.04(-0.95%)
Dec 10, 2020 4.547 4.597 4.547 4.568 47,592 -0.02(-0.38%)
Dec 09, 2020 4.571 4.600 4.564 4.586 65,332 +0.03(+0.63%)
Dec 08, 2020 4.535 4.578 4.528 4.557 123,892 +0.03(+0.63%)
Dec 07, 2020 4.550 4.561 4.521 4.528 97,786 -0.02(-0.39%)
Dec 04, 2020 4.550 4.557 4.535 4.546 58,338 -0.00(-0.08%)
Dec 03, 2020 4.550 4.557 4.535 4.550 156,488 +0.00(+0.00%)
Dec 02, 2020 4.507 4.550 4.485 4.550 183,914 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.