Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
+0.030 (+0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
4.838
4.904
4.831
4.845
210,811
+0.02(+0.45%)
Feb 25, 2021
4.823
4.845
4.805
4.823
191,661
+0.00(+0.00%)
Feb 24, 2021
4.831
4.845
4.809
4.823
85,960
+0.00(+0.00%)
Feb 23, 2021
4.838
4.838
4.809
4.823
72,731
+0.01(+0.15%)
Feb 22, 2021
4.809
4.832
4.809
4.816
98,993
+0.00(+0.00%)
Feb 19, 2021
4.816
4.831
4.802
4.816
101,562
+0.00(+0.00%)
Feb 18, 2021
4.802
4.823
4.780
4.816
76,415
+0.02(+0.46%)
Feb 17, 2021
4.794
4.802
4.772
4.794
84,315
+0.01(+0.15%)
Feb 16, 2021
4.823
4.823
4.772
4.787
101,599
-0.01(-0.15%)
Feb 12, 2021
4.816
4.838
4.780
4.794
67,251
-0.01(-0.23%)
Feb 11, 2021
4.802
4.845
4.787
4.805
54,972
+0.00(+0.08%)
Feb 10, 2021
4.794
4.816
4.780
4.802
153,501
+0.02(+0.38%)
Feb 09, 2021
4.798
4.798
4.773
4.783
79,704
+0.00(+0.00%)
Feb 08, 2021
4.798
4.798
4.769
4.783
69,915
+0.01(+0.30%)
Feb 05, 2021
4.798
4.798
4.747
4.769
214,419
-0.01(-0.15%)
Feb 04, 2021
4.776
4.820
4.769
4.776
98,478
-0.01(-0.15%)
Feb 03, 2021
4.733
4.812
4.733
4.783
121,938
+0.05(+1.07%)
Feb 02, 2021
4.704
4.762
4.689
4.733
73,277
+0.02(+0.46%)
Feb 01, 2021
4.696
4.725
4.696
4.711
250,392
+0.01(+0.15%)
Jan 29, 2021
4.733
4.740
4.682
4.704
80,303
-0.02(-0.46%)
Jan 28, 2021
4.740
4.762
4.711
4.725
59,493
+0.01(+0.31%)
Jan 27, 2021
4.762
4.762
4.704
4.711
66,741
-0.05(-1.07%)
Jan 26, 2021
4.762
4.762
4.733
4.762
65,946
+0.02(+0.46%)
Jan 25, 2021
4.747
4.769
4.733
4.740
83,773
-0.01(-0.30%)
Jan 22, 2021
4.798
4.798
4.740
4.754
247,258
-0.04(-0.76%)
Jan 21, 2021
4.805
4.811
4.783
4.791
67,143
+0.00(+0.00%)
Jan 20, 2021
4.798
4.812
4.783
4.791
76,045
-0.01(-0.15%)
Jan 19, 2021
4.769
4.812
4.769
4.798
168,886
+0.04(+0.92%)
Jan 15, 2021
4.769
4.783
4.682
4.754
122,801
-0.01(-0.15%)
Jan 14, 2021
4.747
4.769
4.740
4.762
40,471
+0.03(+0.61%)
Jan 13, 2021
4.747
4.747
4.718
4.733
60,444
-0.01(-0.31%)
Jan 12, 2021
4.704
4.747
4.696
4.747
111,488
+0.04(+0.92%)
Jan 11, 2021
4.675
4.725
4.667
4.704
81,174
+0.03(+0.62%)
Jan 08, 2021
4.653
4.689
4.649
4.675
59,606
+0.03(+0.62%)
Jan 07, 2021
4.609
4.660
4.609
4.646
60,074
+0.03(+0.63%)
Jan 06, 2021
4.624
4.638
4.609
4.617
36,887
-0.01(-0.16%)
Jan 05, 2021
4.588
4.646
4.588
4.624
50,676
+0.04(+0.79%)
Jan 04, 2021
4.609
4.617
4.580
4.588
89,912
-0.02(-0.47%)
Dec 31, 2020
4.609
4.609
4.609
47,032
+0.01(+0.16%)
Dec 30, 2020
4.624
4.638
4.602
4.602
47,032
+0.00(+0.00%)
Dec 29, 2020
4.624
4.646
4.602
4.602
47,455
-0.03(-0.69%)
Dec 28, 2020
4.627
4.641
4.605
4.634
110,979
+0.01(+0.16%)
Dec 24, 2020
4.598
4.627
4.591
4.627
77,703
+0.04(+0.94%)
Dec 23, 2020
4.591
4.591
4.572
4.584
87,380
+0.01(+0.32%)
Dec 22, 2020
4.562
4.605
4.562
4.569
44,944
-0.01(-0.16%)
Dec 21, 2020
4.555
4.576
4.526
4.576
82,030
+0.01(+0.32%)
Dec 18, 2020
4.576
4.598
4.555
4.562
370,200
+0.00(+0.00%)
Dec 17, 2020
4.584
4.584
4.555
4.562
20,065
+0.00(+0.00%)
Dec 16, 2020
4.555
4.569
4.530
4.562
202,760
+0.03(+0.64%)
Dec 15, 2020
4.548
4.548
4.526
4.533
466,163
+0.00(+0.00%)
Dec 14, 2020
4.548
4.555
4.519
4.533
236,625
+0.01(+0.16%)
Dec 11, 2020
4.569
4.591
4.526
4.526
1,174,983
-0.04(-0.95%)
Dec 10, 2020
4.548
4.598
4.548
4.569
47,583
-0.02(-0.38%)
Dec 09, 2020
4.572
4.601
4.565
4.586
65,320
+0.03(+0.63%)
Dec 08, 2020
4.536
4.579
4.529
4.558
123,868
+0.03(+0.63%)
Dec 07, 2020
4.551
4.562
4.522
4.529
97,767
-0.02(-0.39%)
Dec 04, 2020
4.551
4.558
4.536
4.547
58,327
-0.00(-0.08%)
Dec 03, 2020
4.551
4.558
4.536
4.551
156,458
+0.00(+0.00%)
Dec 02, 2020
4.508
4.551
4.486
4.551
183,879
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.