Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	56.94	56.99	56.92	56.93	410,898	+0.05(+0.08%)
Feb 25, 2022	57.05	56.90	56.82	56.88	335,817	-0.02(-0.03%)
Feb 24, 2022	57.02	57.05	56.90	56.90	514,746	+0.06(+0.10%)
Feb 23, 2022	56.92	56.93	56.78	56.85	222,737	-0.02(-0.03%)
Feb 22, 2022	56.87	56.95	56.83	56.87	766,303	+0.01(+0.02%)
Feb 18, 2022				56.86	0	+0.01(+0.02%)
Feb 17, 2022	56.71	56.85	56.71	56.85	289,238	+0.22(+0.38%)
Feb 16, 2022	56.61	56.71	56.41	56.63	340,354	+0.00(+0.00%)
Feb 15, 2022	56.62	56.68	56.59	56.63	248,698	-0.09(-0.15%)
Feb 14, 2022	56.86	56.86	56.70	56.71	400,688	-0.13(-0.23%)
Feb 11, 2022	57.00	57.01	56.77	56.85	497,505	+0.00(+0.00%)
Feb 10, 2022	57.23	57.23	56.83	56.85	262,615	-0.41(-0.71%)
Feb 09, 2022	57.22	57.33	57.22	57.25	163,207	+0.02(+0.03%)
Feb 08, 2022	57.34	57.34	57.20	57.23	169,506	-0.19(-0.33%)
Feb 07, 2022	57.40	57.43	57.32	57.42	233,582	+0.09(+0.17%)
Feb 04, 2022	57.44	57.46	57.31	57.33	500,107	-0.18(-0.31%)
Feb 03, 2022	57.38	57.53		57.51	131,564	+0.09(+0.16%)
Feb 02, 2022	57.43	57.52	57.40	57.41	191,557	+0.11(+0.20%)
Feb 01, 2022	57.21	57.35	57.21	57.30	190,774	+0.18(+0.31%)
Jan 31, 2022	57.03	57.17		57.12	221,558	+0.05(+0.08%)
Jan 28, 2022	57.20	57.20	57.03	57.08	684,953	-0.17(-0.30%)
Jan 27, 2022	57.46	57.47	57.23	57.25	648,003	-0.17(-0.30%)
Jan 26, 2022	57.57	57.61	57.41	57.42	256,096	-0.20(-0.34%)
Jan 25, 2022	57.72	57.74	57.57	57.61	386,808	-0.04(-0.07%)
Jan 24, 2022	57.88	57.89	57.64	57.65	646,200	-0.23(-0.39%)
Jan 21, 2022	57.97	58.00	57.87	57.88	238,535	-0.12(-0.21%)
Jan 20, 2022	58.00	58.05	57.99	58.00	269,040	-0.03(-0.05%)
Jan 19, 2022	58.10	58.10	58.02	58.03	555,651	+0.00(+0.00%)
Jan 18, 2022	58.17	58.19	58.02	58.03	578,539	-0.19(-0.32%)
Jan 14, 2022				58.22	0	-0.12(-0.21%)
Jan 13, 2022	58.29	58.36	58.29	58.34	56,423	+0.01(+0.02%)
Jan 12, 2022	58.30	58.36	58.30	58.33	68,534	-0.01(-0.02%)
Jan 11, 2022	58.36	58.36	58.29	58.34	311,182	-0.06(-0.10%)
Jan 10, 2022	58.51	58.51	58.38	58.40	155,235	-0.17(-0.28%)
Jan 07, 2022	58.60	58.61	58.54	58.56	82,850	-0.04(-0.07%)
Jan 06, 2022	58.68	58.68	58.60	58.61	89,992	-0.10(-0.18%)
Jan 05, 2022	58.82	58.82	58.70	58.71	111,147	-0.06(-0.10%)
Jan 04, 2022	58.81	58.82	58.74	58.77	131,308	-0.08(-0.13%)
Jan 03, 2022	58.84	58.85	58.81	58.84	121,805	-0.06(-0.10%)
Dec 31, 2021	58.88	58.90	58.85	58.90	138,062	+0.03(+0.05%)
Dec 30, 2021	58.88	58.91	58.81	58.87	170,944	+0.09(+0.14%)
Dec 29, 2021	58.81	58.87	58.79	58.79	61,157	-0.10(-0.18%)
Dec 28, 2021	58.89	58.90	58.85	58.89	71,856	+0.04(+0.06%)
Dec 27, 2021	58.82	58.88	58.82	58.85	105,771	-0.01(-0.02%)
Dec 23, 2021	58.92	58.92	58.82	58.86	86,230	-0.01(-0.02%)
Dec 22, 2021	58.88	58.90	58.85	58.88	68,987	+0.03(+0.06%)
Dec 21, 2021	58.99	58.99	58.81	58.84	92,943	-0.04(-0.06%)
Dec 20, 2021	58.83	58.90	58.83	58.88	101,430	-0.02(-0.03%)
Dec 17, 2021	58.83	58.90	58.83	58.90	109,381	+0.09(+0.16%)
Dec 16, 2021	58.80	58.86	58.80	58.81	124,314	-0.03(-0.05%)
Dec 15, 2021	58.76	58.83	58.76	58.83	70,355	-0.03(-0.05%)
Dec 14, 2021	58.85	58.87	58.82	58.86	261,346	+0.01(+0.02%)
Dec 13, 2021	58.89	58.89	58.82	58.85	154,007	+0.08(+0.14%)
Dec 10, 2021	58.78	58.82	58.77	58.77	124,403	+0.01(+0.02%)
Dec 09, 2021	58.77	58.77	58.72	58.76	71,611	-0.02(-0.03%)
Dec 08, 2021	58.74	58.78	58.73	58.78	104,039	+0.04(+0.06%)
Dec 07, 2021	58.74	58.80	58.74	58.74	84,258	+0.00(+0.00%)
Dec 06, 2021	58.78	58.82	58.74	58.74	132,780	-0.07(-0.11%)
Dec 03, 2021	58.76	58.82	58.75	58.81	112,996	+0.03(+0.05%)
Dec 02, 2021	58.84	58.84	58.76	58.78	138,790	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.