Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.93	27.59	26.93	27.59	15,063	-0.16(-0.56%)
Feb 25, 2022	27.56	27.75	27.75	27.75	481	+0.44(+1.62%)
Feb 24, 2022	26.73	27.31	26.68	27.31	2,909	-0.37(-1.32%)
Feb 23, 2022	28.03	28.03	27.67	27.67	745	-0.49(-1.75%)
Feb 22, 2022	28.02	28.24	28.02	28.17	34,823	-0.38(-1.33%)
Feb 18, 2022				28.54	0	-0.16(-0.57%)
Feb 17, 2022	28.77	28.77	28.71	28.71	460	-0.20(-0.70%)
Feb 16, 2022	28.70	28.91	28.70	28.91	842	+0.29(+1.00%)
Feb 15, 2022	28.62	28.62	28.62	28.62	137	+0.38(+1.36%)
Feb 14, 2022	28.23	28.24	28.23	28.24	339	+0.11(+0.39%)
Feb 11, 2022	28.13	28.13	28.13	28.13	114	-0.57(-2.00%)
Feb 10, 2022	28.70	28.70	28.70	28.70	110	-0.13(-0.46%)
Feb 09, 2022	28.80	28.85	28.80	28.84	1,358	+0.31(+1.08%)
Feb 08, 2022	28.53	28.53	28.53	28.53	37	+0.24(+0.83%)
Feb 07, 2022	28.29	28.29	28.29	28.29	21	+0.31(+1.10%)
Feb 04, 2022	27.87	27.98	27.87	27.98	840	+0.08(+0.29%)
Feb 03, 2022	27.90	27.90	27.90	27.90	63	-0.07(-0.27%)
Feb 02, 2022	27.92	27.98	27.92	27.98	1,121	+0.03(+0.10%)
Feb 01, 2022	27.95	27.95	27.95	27.95	56	+0.04(+0.16%)
Jan 31, 2022	27.57	27.91		27.91	894	+0.43(+1.56%)
Jan 28, 2022	27.33	27.48	27.33	27.48	447	-0.19(-0.68%)
Jan 27, 2022	27.70	27.70	27.67	27.67	673	-0.07(-0.26%)
Jan 26, 2022	27.74	27.74	27.74	27.74	68	+0.12(+0.45%)
Jan 25, 2022	27.61	27.61	27.61	27.61	207	-0.13(-0.48%)
Jan 24, 2022	27.69	27.75	27.58	27.75	1,375	-0.38(-1.35%)
Jan 21, 2022	28.12	28.12	28.12	28.12	108	-0.29(-1.03%)
Jan 20, 2022	28.42	28.42	28.42	28.42	30	+0.05(+0.19%)
Jan 19, 2022	28.41	28.44	28.36	28.36	3,962	+0.31(+1.12%)
Jan 18, 2022	28.02	28.22	28.00	28.05	10,250	-0.37(-1.29%)
Jan 14, 2022				28.41	0	+0.00(+0.01%)
Jan 13, 2022	28.41	28.41	28.41	28.41	52	-0.45(-1.57%)
Jan 12, 2022	28.86	28.86	28.86	28.86	58	+0.48(+1.71%)
Jan 11, 2022	28.38	28.38	28.38	28.38	96	+0.44(+1.58%)
Jan 10, 2022	27.89	27.94	27.89	27.94	276	+0.03(+0.10%)
Jan 07, 2022	27.88	27.91	27.88	27.91	448	+0.22(+0.78%)
Jan 06, 2022	27.69	27.69	27.69	27.69	11	+0.06(+0.20%)
Jan 05, 2022	27.88	27.88	27.64	27.64	569	-0.42(-1.50%)
Jan 04, 2022	28.06	28.06	28.06	28.06	366	-0.20(-0.69%)
Jan 03, 2022	28.20	28.29	28.20	28.25	1,450	+0.12(+0.42%)
Dec 31, 2021	28.17	28.24	28.14	28.14	1,109	+0.04(+0.14%)
Dec 30, 2021	28.06	28.10	28.05	28.10	1,533	+0.13(+0.47%)
Dec 29, 2021	27.97	27.97	27.97	27.97	384	-0.14(-0.50%)
Dec 28, 2021	28.14	28.14	28.11	28.11	517	-0.04(-0.14%)
Dec 27, 2021	28.12	28.15	28.12	28.15	688	-0.03(-0.10%)
Dec 23, 2021	28.07	28.18	28.07	28.18	444	+0.29(+1.06%)
Dec 22, 2021	27.83	27.88	27.80	27.88	889	+0.09(+0.34%)
Dec 21, 2021	27.75	27.79	27.75	27.79	369	+0.22(+0.81%)
Dec 20, 2021	27.45	27.57	27.45	27.57	3,587	-0.39(-1.39%)
Dec 17, 2021	27.96	27.96	27.83	27.95	3,478	-0.11(-0.40%)
Dec 16, 2021	28.07	28.07	28.07	28.07	35	+0.22(+0.77%)
Dec 15, 2021	27.65	27.85	27.65	27.85	2,147	+0.10(+0.35%)
Dec 14, 2021	27.70	27.75	27.70	27.75	163	+0.03(+0.09%)
Dec 13, 2021	27.73	27.73	27.73	27.73	69	-0.19(-0.67%)
Dec 10, 2021	27.90	27.92	27.84	27.92	759	-0.04(-0.16%)
Dec 09, 2021	28.00	28.01	27.96	27.96	989	-0.08(-0.30%)
Dec 08, 2021	28.04	28.04	28.04	28.04	218	+0.08(+0.27%)
Dec 07, 2021	27.92	27.97	27.92	27.97	574	+0.20(+0.72%)
Dec 06, 2021	27.64	27.78	27.64	27.77	2,472	+0.10(+0.38%)
Dec 03, 2021	27.61	27.66	27.56	27.66	2,203	+0.07(+0.25%)
Dec 02, 2021	27.52	27.64	27.52	27.59	1,346	+0.34(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.