Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.66	13.75	13.59	13.75	5,544	+0.30(+2.23%)
Feb 25, 2022	13.22	13.56	13.41	13.45	3,286	+0.35(+2.67%)
Feb 24, 2022	12.68	13.13	12.68	13.10	6,520	+0.22(+1.71%)
Feb 23, 2022	13.03	13.03	12.85	12.88	8,512	+0.01(+0.08%)
Feb 22, 2022	13.00	13.00	12.84	12.87	2,190	-0.17(-1.30%)
Feb 18, 2022				13.04	0	-0.14(-1.07%)
Feb 17, 2022	13.16	13.18	13.16	13.18	291	-0.02(-0.14%)
Feb 16, 2022	14.06	14.06	13.17	13.20	3,033	-0.08(-0.57%)
Feb 15, 2022	13.40	13.40	13.24	13.28	2,911	-0.02(-0.19%)
Feb 14, 2022	13.24	13.31	13.20	13.30	1,284	-0.14(-1.04%)
Feb 11, 2022	12.77	13.61	12.77	13.44	6,115	-0.05(-0.37%)
Feb 10, 2022	13.68	13.68	13.49	13.49	2,923	-0.15(-1.10%)
Feb 09, 2022	13.61	13.66	13.61	13.64	1,111	+0.22(+1.64%)
Feb 08, 2022	13.47	13.54	13.42	13.42	3,452	-0.04(-0.30%)
Feb 07, 2022	13.53	13.53	13.43	13.46	4,991	+0.13(+0.98%)
Feb 04, 2022	13.37	13.40	13.23	13.33	3,706	-0.07(-0.52%)
Feb 03, 2022	13.43	13.43	13.32	13.40	2,239	-0.17(-1.25%)
Feb 02, 2022	13.74	13.74	13.57	13.57	3,261	-0.11(-0.80%)
Feb 01, 2022	13.69	13.69	13.63	13.68	2,692	+0.03(+0.22%)
Jan 31, 2022	13.72	14.15	13.49	13.65	2,959	+0.29(+2.17%)
Jan 28, 2022	13.20	13.36	13.18	13.36	14,935	+0.13(+0.98%)
Jan 27, 2022	13.39	13.39	13.23	13.23	1,171	+0.02(+0.15%)
Jan 26, 2022	13.44	13.47	13.19	13.21	7,321	-0.07(-0.53%)
Jan 25, 2022	13.17	13.34	13.06	13.28	14,018	-0.16(-1.19%)
Jan 24, 2022	13.14	13.44	12.95	13.44	6,889	-0.03(-0.22%)
Jan 21, 2022	12.84	13.60	12.84	13.47	4,517	-0.08(-0.59%)
Jan 20, 2022	13.83	13.94	13.55	13.55	4,332	-0.10(-0.73%)
Jan 19, 2022	13.46	13.65	13.45	13.65	10,534	+0.35(+2.63%)
Jan 18, 2022	13.20	13.44	13.17	13.30	21,281	+0.13(+0.99%)
Jan 14, 2022				13.17	0	-0.28(-2.08%)
Jan 13, 2022	13.57	13.62	13.45	13.45	9,549	-0.22(-1.61%)
Jan 12, 2022	12.62	13.84	12.52	13.67	15,178	+0.66(+5.07%)
Jan 11, 2022	13.32	14.03	12.72	13.01	97,421	-1.19(-8.38%)
Jan 10, 2022	14.44	14.44	14.09	14.20	7,195	-0.23(-1.59%)
Jan 07, 2022	14.27	14.43	14.27	14.43	8,582	+0.09(+0.60%)
Jan 06, 2022	14.29	14.41	14.15	14.34	6,348	+0.03(+0.24%)
Jan 05, 2022	14.72	14.72	14.31	14.31	18,384	-0.41(-2.79%)
Jan 04, 2022	14.83	14.85	14.64	14.72	7,154	-0.03(-0.20%)
Jan 03, 2022	13.75	15.49	13.75	14.75	2,867	-0.07(-0.47%)
Dec 31, 2021	14.78	14.85	14.76	14.82	2,992	+0.16(+1.09%)
Dec 30, 2021	14.64	14.74	14.59	14.66	5,115	+0.11(+0.76%)
Dec 29, 2021	14.66	14.70	14.55	14.55	8,592	-0.47(-3.13%)
Dec 28, 2021	14.38	15.02	14.38	15.02	1,668	+0.23(+1.56%)
Dec 27, 2021	14.79	15.00	14.79	14.79	4,272	-0.00(-0.01%)
Dec 23, 2021	14.72	14.79	14.72	14.79	2,815	+0.09(+0.62%)
Dec 22, 2021	14.01	14.71	14.01	14.70	3,309	+0.25(+1.73%)
Dec 21, 2021	14.01	14.45	14.01	14.45	2,471	+0.23(+1.62%)
Dec 20, 2021	14.00	14.32	14.00	14.22	8,877	-0.02(-0.14%)
Dec 17, 2021	14.36	14.36	14.24	14.24	458	-0.04(-0.28%)
Dec 16, 2021	14.40	14.42	14.28	14.28	6,022	+0.02(+0.14%)
Dec 15, 2021	14.17	14.26	14.13	14.26	9,055	-0.01(-0.07%)
Dec 14, 2021	14.40	14.40	14.20	14.27	6,823	-0.33(-2.26%)
Dec 13, 2021	14.65	14.70	14.50	14.60	3,931	-0.07(-0.48%)
Dec 10, 2021	14.70	14.74	14.67	14.67	4,389	-0.02(-0.14%)
Dec 09, 2021	14.92	14.93	14.69	14.69	5,499	-0.26(-1.74%)
Dec 08, 2021	14.87	14.99	14.87	14.95	1,702	+0.07(+0.47%)
Dec 07, 2021	14.49	14.89	14.49	14.88	8,181	+0.36(+2.48%)
Dec 06, 2021	14.50	14.54	14.32	14.52	6,538	+0.15(+1.04%)
Dec 03, 2021	14.33	14.37	14.26	14.37	3,364	-0.16(-1.10%)
Dec 02, 2021	14.58	14.58	14.43	14.53	1,511	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.