Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acelrx Pharmaceutica
(NQ:
ACRX
)
0.8600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
7.600
9.600
7.600
9.030
60,053
+1.25(+16.07%)
Feb 25, 2022
7.600
7.810
7.384
7.780
31,700
+0.33(+4.46%)
Feb 24, 2022
6.800
7.708
6.660
7.448
62,552
+0.05(+0.62%)
Feb 23, 2022
7.728
7.940
7.300
7.402
27,492
-0.05(-0.67%)
Feb 22, 2022
8.200
8.200
7.330
7.452
32,271
-0.35(-4.44%)
Feb 18, 2022
7.798
0
-0.22(-2.77%)
Feb 17, 2022
8.254
8.656
8.020
8.020
22,756
-0.33(-3.98%)
Feb 16, 2022
8.600
8.800
8.352
8.352
21,936
-0.19(-2.20%)
Feb 15, 2022
8.216
8.740
8.100
8.540
40,606
+0.64(+8.10%)
Feb 14, 2022
8.200
8.400
7.842
7.900
38,285
-0.13(-1.59%)
Feb 11, 2022
8.488
8.800
7.710
8.028
53,121
-0.54(-6.32%)
Feb 10, 2022
8.800
8.998
8.292
8.570
111,395
+0.05(+0.56%)
Feb 09, 2022
8.280
8.600
8.202
8.522
31,373
+0.20(+2.45%)
Feb 08, 2022
8.726
8.800
8.280
8.318
26,079
-0.31(-3.55%)
Feb 07, 2022
8.800
9.528
8.502
8.624
36,625
-0.04(-0.51%)
Feb 04, 2022
8.400
9.396
8.342
8.668
52,424
+0.17(+2.00%)
Feb 03, 2022
8.860
8.326
8.498
24,157
-0.64(-6.98%)
Feb 02, 2022
9.800
9.998
8.902
9.136
19,858
-0.56(-5.81%)
Feb 01, 2022
9.996
10.18
9.398
9.700
36,585
+0.09(+0.92%)
Jan 31, 2022
8.800
9.612
52,426
+1.01(+11.77%)
Jan 28, 2022
8.800
8.800
8.000
8.600
43,368
+0.19(+2.21%)
Jan 27, 2022
9.686
9.686
8.414
8.414
50,587
-0.80(-8.64%)
Jan 26, 2022
9.668
10.00
9.122
9.210
29,658
-0.36(-3.76%)
Jan 25, 2022
9.200
10.20
9.034
9.570
44,519
+0.18(+1.92%)
Jan 24, 2022
9.400
9.598
8.600
9.390
54,419
-0.39(-3.95%)
Jan 21, 2022
9.800
10.10
9.402
9.776
32,885
-0.33(-3.27%)
Jan 20, 2022
10.20
10.50
10.10
10.11
19,923
-0.23(-2.23%)
Jan 19, 2022
10.62
10.80
10.06
10.34
25,070
-0.16(-1.54%)
Jan 18, 2022
10.30
10.77
9.900
10.50
52,021
+0.11(+1.10%)
Jan 14, 2022
10.38
0
+0.04(+0.41%)
Jan 13, 2022
11.20
11.29
9.802
10.34
49,482
-0.38(-3.53%)
Jan 12, 2022
11.40
11.60
10.60
10.72
44,289
-0.63(-5.53%)
Jan 11, 2022
11.09
11.48
10.80
11.35
28,109
+0.47(+4.36%)
Jan 10, 2022
10.40
11.20
10.24
10.87
66,661
+0.42(+4.06%)
Jan 07, 2022
10.60
11.20
10.40
10.45
33,900
-0.15(-1.42%)
Jan 06, 2022
11.20
11.24
10.20
10.60
46,991
-0.60(-5.36%)
Jan 05, 2022
11.80
12.40
11.00
11.20
66,237
-0.66(-5.55%)
Jan 04, 2022
12.40
13.00
11.08
11.86
128,779
-0.24(-2.00%)
Jan 03, 2022
11.60
12.16
11.00
12.10
73,167
+0.90(+8.00%)
Dec 31, 2021
10.20
11.60
10.16
11.20
163,576
+1.40(+14.26%)
Dec 30, 2021
9.804
10.40
9.650
9.806
116,634
-0.09(-0.89%)
Dec 29, 2021
10.00
10.00
9.600
9.894
69,232
-0.03(-0.34%)
Dec 28, 2021
10.20
10.60
9.800
9.928
72,550
-0.52(-4.94%)
Dec 27, 2021
10.80
11.40
10.40
10.44
54,034
-0.72(-6.42%)
Dec 23, 2021
11.60
11.60
10.84
11.16
32,816
-0.14(-1.22%)
Dec 22, 2021
12.00
12.20
11.04
11.30
45,695
-0.48(-4.09%)
Dec 21, 2021
11.30
12.00
11.30
11.78
61,298
+0.66(+5.94%)
Dec 20, 2021
10.80
12.19
10.80
11.12
96,955
+0.03(+0.27%)
Dec 17, 2021
10.12
12.25
9.980
11.09
97,575
+1.04(+10.39%)
Dec 16, 2021
10.40
11.00
10.05
10.05
76,086
-0.33(-3.22%)
Dec 15, 2021
10.30
10.80
9.200
10.38
202,689
+0.28(+2.77%)
Dec 14, 2021
10.40
10.92
10.00
10.10
54,892
-0.32(-3.03%)
Dec 13, 2021
11.00
11.48
10.22
10.42
75,028
-0.94(-8.25%)
Dec 10, 2021
11.53
12.18
11.12
11.35
36,420
-0.25(-2.17%)
Dec 09, 2021
12.60
12.70
11.60
11.60
40,566
-0.91(-7.24%)
Dec 08, 2021
12.60
12.80
12.04
12.51
29,110
+0.23(+1.87%)
Dec 07, 2021
11.60
13.00
11.34
12.28
69,678
+0.98(+8.71%)
Dec 06, 2021
11.00
11.80
10.80
11.30
70,892
-0.24(-2.11%)
Dec 03, 2021
12.06
12.40
11.40
11.54
53,167
-0.71(-5.81%)
Dec 02, 2021
12.40
12.64
12.02
12.25
36,364
-0.18(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.