Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1750 0.1750 0.1700 0.1700 29,000 +0.01(+3.03%)
Feb 25, 2022 0.1650 0.1650 0.1600 0.1650 73,415 -0.01(-2.94%)
Feb 24, 2022 0.1700 0.1750 0.1700 0.1700 108,073 +0.00(+0.00%)
Feb 23, 2022 0.1750 0.1750 0.1700 0.1700 26,000 +0.00(+0.00%)
Feb 22, 2022 0.1650 0.1700 0.1650 0.1700 144,784 +0.01(+6.25%)
Feb 18, 2022 0.1600 0 -0.01(-3.03%)
Feb 17, 2022 0.1600 0.1650 0.1600 0.1650 106,627 +0.01(+3.13%)
Feb 16, 2022 0.1550 0.1600 0.1550 0.1600 23,448 +0.00(+0.00%)
Feb 15, 2022 0.1600 0.1600 0.1600 0.1600 138,446 +0.00(+0.00%)
Feb 14, 2022 0.1650 0.1650 0.1600 0.1600 56,572 +0.00(+0.00%)
Feb 11, 2022 0.1550 0.1650 0.1500 0.1600 125,100 +0.01(+3.23%)
Feb 10, 2022 0.1550 0.1600 0.1550 0.1550 59,025 +0.00(+0.00%)
Feb 09, 2022 0.1550 0.1600 0.1550 0.1550 124,950 +0.00(+0.00%)
Feb 08, 2022 0.1550 0.1600 0.1550 0.1550 181,349 -0.01(-3.13%)
Feb 07, 2022 0.1600 0.1650 0.1500 0.1600 159,600 +0.01(+3.23%)
Feb 04, 2022 0.1500 0.1550 0.1500 0.1550 31,100 +0.00(+0.00%)
Feb 03, 2022 0.1650 0.1550 0.1550 61,000 -0.01(-3.13%)
Feb 02, 2022 0.1650 0.1700 0.1600 0.1600 45,840 +0.00(+0.00%)
Feb 01, 2022 0.1600 0.1600 0.1550 0.1600 157,015 +0.01(+3.23%)
Jan 31, 2022 0.1550 0.1550 141,159 +0.01(+3.33%)
Jan 28, 2022 0.1550 0.1600 0.1500 0.1500 208,301 -0.01(-6.25%)
Jan 27, 2022 0.1650 0.1650 0.1600 0.1600 121,500 -0.01(-5.88%)
Jan 26, 2022 0.1650 0.1700 0.1650 0.1700 99,021 +0.00(+0.00%)
Jan 25, 2022 0.1650 0.1700 0.1650 0.1700 43,582 +0.00(+0.00%)
Jan 24, 2022 0.1800 0.1800 0.1600 0.1700 264,613 -0.01(-5.56%)
Jan 21, 2022 0.2000 0.2000 0.1800 0.1800 207,571 -0.01(-2.70%)
Jan 20, 2022 0.1800 0.1950 0.1800 0.1850 892,983 +0.01(+2.78%)
Jan 19, 2022 0.1750 0.1800 0.1750 0.1800 320,578 +0.01(+2.86%)
Jan 18, 2022 0.1750 0.1750 0.1700 0.1750 84,700 -0.01(-2.78%)
Jan 17, 2022 0.1800 0.1800 0.1750 0.1800 49,470 +0.00(+0.00%)
Jan 14, 2022 0.1900 0.1900 0.1700 0.1800 170,501 -0.01(-2.70%)
Jan 13, 2022 0.2000 0.2000 0.1850 0.1850 23,400 -0.01(-5.13%)
Jan 12, 2022 0.1750 0.2000 0.1750 0.1950 580,002 +0.02(+11.43%)
Jan 11, 2022 0.1650 0.1750 0.1650 0.1750 65,855 +0.00(+2.94%)
Jan 10, 2022 0.1750 0.1800 0.1700 0.1700 102,715 -0.01(-5.56%)
Jan 07, 2022 0.1900 0.1900 0.1750 0.1800 130,800 +0.00(+0.00%)
Jan 06, 2022 0.1950 0.1950 0.1800 0.1800 74,100 -0.01(-5.26%)
Jan 05, 2022 0.1950 0.1950 0.1900 0.1900 107,544 -0.01(-2.56%)
Jan 04, 2022 0.2000 0.2050 0.1950 0.1950 112,953 +0.00(+0.00%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 30, 2021 0.1850 0.2000 0.1850 0.2000 101,463 +0.01(+5.26%)
Dec 29, 2021 0.2100 0.2200 0.1900 0.1900 280,425 -0.02(-9.52%)
Dec 24, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 23, 2021 0.2050 0.2050 0.1950 0.2000 144,500 -0.00(-2.44%)
Dec 22, 2021 0.1950 0.2050 0.1950 0.2050 86,321 +0.01(+5.13%)
Dec 21, 2021 0.1900 0.1950 0.1850 0.1950 110,564 +0.01(+2.63%)
Dec 20, 2021 0.1900 0.1900 0.1850 0.1900 185,353 +0.00(+0.00%)
Dec 17, 2021 0.1700 0.2000 0.1700 0.1900 938,415 +0.02(+8.57%)
Dec 16, 2021 0.1650 0.1750 0.1650 0.1750 85,496 +0.00(+2.94%)
Dec 15, 2021 0.1800 0.1800 0.1600 0.1700 106,000 -0.00(-2.86%)
Dec 14, 2021 0.1800 0.1800 0.1700 0.1750 78,350 -0.01(-2.78%)
Dec 13, 2021 0.1650 0.1950 0.1600 0.1800 1,027,059 +0.01(+9.09%)
Dec 10, 2021 0.1700 0.1750 0.1650 0.1650 225,807 -0.01(-2.94%)
Dec 09, 2021 0.1700 0.1800 0.1700 0.1700 71,338 +0.00(+0.00%)
Dec 07, 2021 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Dec 06, 2021 0.1750 0.1800 0.1700 0.1700 294,908 +0.00(+0.00%)
Dec 03, 2021 0.1750 0.1800 0.1700 0.1700 452,938 -0.00(-2.86%)
Dec 02, 2021 0.1650 0.1750 0.1600 0.1750 381,420 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.