Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.00	68.00	63.73	64.60	1,533,694	+0.59(+0.92%)
Feb 27, 2023	64.10	64.77	63.49	64.01	1,369,193	+0.72(+1.14%)
Feb 24, 2023	63.76	64.26	63.19	63.29	1,063,082	-1.79(-2.75%)
Feb 23, 2023	65.29	65.50	64.43	65.08	601,301	+0.27(+0.42%)
Feb 22, 2023	64.19	65.10	63.56	64.81	582,905	+0.76(+1.19%)
Feb 21, 2023	64.64	65.25	63.50	64.05	693,567	-1.60(-2.44%)
Feb 17, 2023	65.80	66.20	64.95	65.65	652,320	+0.09(+0.14%)
Feb 16, 2023	65.58	67.39	65.50	65.56	659,472	-0.79(-1.19%)
Feb 15, 2023	66.35	67.00	65.84	66.35	516,594	-0.31(-0.47%)
Feb 14, 2023	65.68	67.00	65.21	66.66	438,928	+0.61(+0.92%)
Feb 13, 2023	65.52	66.12	64.81	66.05	494,469	+0.33(+0.50%)
Feb 10, 2023	64.76	65.97	64.48	65.72	863,709	+0.43(+0.66%)
Feb 09, 2023	66.43	66.88	65.25	65.29	817,240	+0.17(+0.26%)
Feb 08, 2023	65.32	66.21	64.72	65.12	625,660	-0.67(-1.02%)
Feb 07, 2023	62.50	65.95	62.45	65.79	691,306	+3.02(+4.81%)
Feb 06, 2023	63.34	64.10	62.52	62.77	437,596	-1.24(-1.94%)
Feb 03, 2023	63.29	64.56	63.29	64.01	589,079	-0.16(-0.25%)
Feb 02, 2023	63.98	65.09	63.47	64.17	662,282	+0.94(+1.49%)
Feb 01, 2023	62.23	63.70	61.50	63.23	511,867	+0.84(+1.35%)
Jan 31, 2023	61.10	62.73	60.70	62.39	1,277,110	+1.59(+2.62%)
Jan 30, 2023	62.01	62.26	60.68	60.80	921,968	-1.90(-3.03%)
Jan 27, 2023	61.38	63.08	61.38	62.70	405,430	+0.88(+1.42%)
Jan 26, 2023	61.93	62.13	60.62	61.82	417,744	+0.32(+0.52%)
Jan 25, 2023	60.29	61.50	59.70	61.50	418,764	+0.72(+1.18%)
Jan 24, 2023	61.90	63.30	60.53	60.78	454,061	-0.82(-1.33%)
Jan 23, 2023	59.19	61.78	59.12	61.60	741,823	+2.53(+4.28%)
Jan 20, 2023	58.26	59.28	57.42	59.07	556,341	+1.37(+2.37%)
Jan 19, 2023	56.91	57.97	55.77	57.70	648,892	+0.08(+0.14%)
Jan 18, 2023	58.67	59.08	57.45	57.62	902,756	-0.84(-1.44%)
Jan 17, 2023	57.99	58.93	57.81	58.46	499,052	+0.12(+0.21%)
Jan 13, 2023	56.39	59.24	56.39	58.34	574,061	+1.30(+2.28%)
Jan 12, 2023	55.97	57.51	55.84	57.04	668,231	+1.27(+2.28%)
Jan 11, 2023	58.21	58.27	55.41	55.77	1,678,748	-2.20(-3.80%)
Jan 10, 2023	57.27	58.76	57.07	57.97	738,907	+0.01(+0.02%)
Jan 09, 2023	60.00	60.00	57.78	57.96	920,192	-1.88(-3.14%)
Jan 06, 2023	58.04	59.87	57.38	59.84	685,406	+2.74(+4.80%)
Jan 05, 2023	56.67	57.33	56.23	57.10	516,485	+0.02(+0.04%)
Jan 04, 2023	55.35	57.31	54.86	57.08	588,226	+2.51(+4.60%)
Jan 03, 2023	54.20	54.59	53.37	54.57	767,759	+1.06(+1.98%)
Dec 30, 2022	51.77	53.67	51.66	53.51	488,339	+1.00(+1.90%)
Dec 29, 2022	51.53	52.58	51.08	52.51	547,324	+1.63(+3.20%)
Dec 28, 2022	53.17	53.39	50.79	50.88	527,181	-2.14(-4.04%)
Dec 27, 2022	54.48	54.48	52.97	53.02	736,926	-1.28(-2.36%)
Dec 23, 2022	52.33	54.30	51.93	54.30	605,899	+2.01(+3.84%)
Dec 22, 2022	53.63	54.19	50.81	52.29	625,513	-1.87(-3.45%)
Dec 21, 2022	53.29	54.50	53.27	54.16	683,801	+1.53(+2.91%)
Dec 20, 2022	52.10	53.37	52.10	52.63	789,777	+0.21(+0.40%)
Dec 19, 2022	54.34	54.50	52.40	52.42	1,096,679	-1.80(-3.32%)
Dec 16, 2022	53.48	54.50	53.22	54.22	1,143,013	+0.06(+0.11%)
Dec 15, 2022	53.40	54.30	52.80	54.16	900,538	+0.05(+0.09%)
Dec 14, 2022	54.43	55.09	53.43	54.11	711,188	-0.60(-1.10%)
Dec 13, 2022	55.97	56.50	54.50	54.71	704,827	+0.72(+1.33%)
Dec 12, 2022	52.66	54.03	51.79	53.99	615,236	+1.27(+2.41%)
Dec 09, 2022	53.20	53.50	52.09	52.72	729,939	-0.67(-1.25%)
Dec 08, 2022	53.36	54.03	52.75	53.39	453,338	+0.54(+1.02%)
Dec 07, 2022	54.51	54.83	52.75	52.85	533,552	-2.23(-4.05%)
Dec 06, 2022	55.60	56.48	54.65	55.08	647,680	-0.46(-0.83%)
Dec 05, 2022	55.85	56.32	54.96	55.54	788,333	-1.10(-1.94%)
Dec 02, 2022	56.02	57.03	55.50	56.64	534,796	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.